Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free PSBD Stock Alerts

Palmer Square Capital BDC (PSBD) Stock Chart & Stock Price History

Palmer Square Capital BDC logo
$10.31 +0.04 (+0.39%)
As of 03:56 PM Eastern
Compare

Palmer Square Capital BDC Stock Price Performance

The Palmer Square Capital BDC (PSBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.53%, with a year-to-date return of -15.49%. In the past month, the stock has increased 4.56%, reflecting recent market activity.

As of the latest close, Palmer Square Capital BDC traded at $10.28 with a market cap of $315.15 million and volume of 38,275 shares.

Receive PSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palmer Square Capital BDC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+4.56%
3 Month
Performance
-4.79%
Year-To-Date
Performance
-15.49%
1 Year
Performance
-26.53%

PSBD Stock Chart for Friday, August, 28, 2026

PSBD Chart by TradingView

Palmer Square Capital BDC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$10.31$10.28
-0.27%		$10.37$10.2238,275 shs$315.15 million
08/26/2026$10.31$10.31
-0.04%		$10.43$10.2552,339 shs$316.00 million
08/25/2026$10.38$10.31
-0.63%		$10.43$10.22131,044 shs$316.12 million
08/24/2026$10.26$10.38
+1.16%		$10.45$10.2255,629 shs$318.13 million
08/21/2026$10.25$10.26
+0.10%		$10.30$10.1738,689 shs$314.48 million
08/20/2026$10.31$10.25
-0.61%		$10.36$10.2161,235 shs$314.16 million
08/19/2026$10.26$10.31
+0.52%		$10.45$10.2173,415 shs$316.09 million
08/18/2026$10.19$10.26
+0.69%		$10.37$10.1285,976 shs$314.48 million
08/17/2026$10.35$10.19
-1.56%		$10.44$10.1664,189 shs$312.32 million
08/14/2026$10.46$10.35
-1.04%		$10.45$10.3082,497 shs$317.26 million
08/13/2026$10.37$10.46
+0.87%		$10.47$10.34165,093 shs$320.60 million
08/12/2026$10.43$10.37
-0.58%		$10.49$10.37397,345 shs$317.85 million
08/11/2026$10.45$10.43
-0.18%		$10.48$10.37251,910 shs$319.71 million
08/10/2026$10.46$10.45
-0.05%		$10.49$10.2999,101 shs$320.29 million
08/07/2026$10.48$10.46
-0.24%		$10.56$10.39230,121 shs$325.36 million
08/06/2026$9.98$10.48
+5.04%		$10.52$10.0299,795 shs$326.15 million
08/05/2026$9.87$9.98
+1.08%		$10.19$9.73126,942 shs$310.48 million
08/04/2026$9.76$9.87
+1.18%		$9.97$9.6756,019 shs$307.15 million
08/03/2026$9.57$9.76
+1.93%		$9.98$9.56158,486 shs$303.59 million
07/31/2026$9.71$9.57
-1.44%		$9.90$9.5154,833 shs$297.83 million
07/30/2026$9.76$9.71
-0.51%		$9.96$9.4462,710 shs$302.18 million
07/29/2026$9.86$9.76
-1.01%		$10.24$9.68106,413 shs$303.73 million
07/28/2026$9.67$9.86
+1.99%		$9.99$9.6272,605 shs$306.85 million
07/27/2026$9.52$9.67
+1.51%		$9.72$9.5475,681 shs$300.87 million
Related Companies

This page (NYSE:PSBD) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
You’re skeptical after SpaceX’s IPO, and that’s alright
Barron's estimates a $4 trillion wave of AI IPOs is on the horizon, including OpenAI and Anthropic. Jason B...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
ATTENTION: We just released a new “must-see” exposé on your retirement
Weiss Ratings, the watchdog that has flagged major financial shifts for 55 years, is warning about a little-kn...
Weiss Ratings | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
How a schoolteacher turned $100 into $355,000
In 1903, a Detroit schoolteacher put $100 into a struggling carmaker named Ford, just as cheap gasoline met th...
Stansberry Research | Sponsoredtc pixel