Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free PSBD Stock Alerts

Palmer Square Capital BDC (PSBD) Stock Chart & Stock Price History

Palmer Square Capital BDC logo
$10.39 +0.15 (+1.47%)
Closing price 09/17/2026 03:58 PM Eastern
Extended Trading
$10.40 +0.00 (+0.04%)
As of 09/17/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Palmer Square Capital BDC Stock Price Performance

The Palmer Square Capital BDC (PSBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.37%, with a year-to-date return of -14.83%. In the past month, the stock has increased 1.28%, reflecting recent market activity.

As of the latest close, Palmer Square Capital BDC traded at $10.39 with a market cap of $318.48 million and volume of 164,881 shares.

Receive PSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palmer Square Capital BDC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.12%
1 Month
Performance
+1.28%
3 Month
Performance
-3.70%
Year-To-Date
Performance
-14.83%
1 Year
Performance
-23.37%

PSBD Stock Chart for Friday, September, 18, 2026

PSBD Chart by TradingView

Palmer Square Capital BDC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$10.26$10.39
+1.32%		$10.45$10.25164,881 shs$318.48 million
09/16/2026$10.22$10.26
+0.35%		$10.38$10.1868,279 shs$314.35 million
09/15/2026$10.25$10.22
-0.29%		$10.26$10.0289,782 shs$313.24 million
09/14/2026$10.18$10.25
+0.74%		$10.32$10.1241,476 shs$314.17 million
09/11/2026$10.22$10.18
-0.39%		$10.27$10.1558,290 shs$311.87 million
09/10/2026$10.23$10.22
-0.16%		$10.29$10.1563,672 shs$313.09 million
09/09/2026$10.25$10.23
-0.21%		$10.33$10.2070,678 shs$313.58 million
09/08/2026$10.38$10.25
-1.22%		$10.36$10.23143,251 shs$314.27 million
09/07/2026$10.38$10.38$10.44$10.3052,542 shs$318.15 million
09/04/2026$10.36$10.38
+0.19%		$10.44$10.3052,542 shs$318.15 million
09/03/2026$10.35$10.36
+0.09%		$10.40$10.2673,417 shs$317.53 million
09/02/2026$10.35$10.35
+0.01%		$10.42$10.2976,379 shs$317.27 million
09/01/2026$10.42$10.35
-0.67%		$10.42$10.3053,642 shs$317.23 million
08/31/2026$10.31$10.42
+1.07%		$10.49$10.34203,760 shs$319.37 million
08/28/2026$10.28$10.31
+0.27%		$10.35$10.2563,024 shs$316.00 million
08/27/2026$10.31$10.28
-0.27%		$10.37$10.2238,275 shs$315.15 million
08/26/2026$10.31$10.31
-0.04%		$10.43$10.2552,339 shs$316.00 million
08/25/2026$10.38$10.31
-0.63%		$10.43$10.22131,044 shs$316.12 million
08/24/2026$10.26$10.38
+1.16%		$10.45$10.2255,629 shs$318.13 million
08/21/2026$10.25$10.26
+0.10%		$10.30$10.1738,689 shs$314.48 million
08/20/2026$10.31$10.25
-0.61%		$10.36$10.2161,235 shs$314.16 million
08/19/2026$10.26$10.31
+0.52%		$10.45$10.2173,415 shs$316.09 million
08/18/2026$10.19$10.26
+0.69%		$10.37$10.1285,976 shs$314.48 million
08/17/2026$10.35$10.19
-1.56%		$10.44$10.1664,189 shs$312.32 million
Related Companies

This page (NYSE:PSBD) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel