Go Pro

Palmer Square Capital BDC (PSBD) Stock Chart & Stock Price History

Palmer Square Capital BDC logo
$10.46 -0.01 (-0.05%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$10.42 -0.04 (-0.38%)
As of 08/7/2026 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Palmer Square Capital BDC Stock Price Performance

The Palmer Square Capital BDC (PSBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.91%, with a year-to-date return of -14.30%. In the past month, the stock has increased 1.50%, reflecting recent market activity.

As of the latest close, Palmer Square Capital BDC traded at $10.46 with a market cap of $325.36 million and volume of 230,121 shares.

Receive PSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palmer Square Capital BDC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.18%
1 Month
Performance
+1.50%
3 Month
Performance
-4.66%
Year-To-Date
Performance
-14.30%
1 Year
Performance
-23.91%

PSBD Stock Chart for Saturday, August, 8, 2026

Palmer Square Capital BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$10.48$10.46
-0.24%
$10.56$10.39230,121 shs$325.36 million
08/06/2026$9.98$10.48
+5.04%
$10.52$10.0299,795 shs$326.15 million
08/05/2026$9.87$9.98
+1.08%
$10.19$9.73126,942 shs$310.48 million
08/04/2026$9.76$9.87
+1.18%
$9.97$9.6756,019 shs$307.15 million
08/03/2026$9.57$9.76
+1.93%
$9.98$9.56158,486 shs$303.59 million
07/31/2026$9.71$9.57
-1.44%
$9.90$9.5154,833 shs$297.83 million
07/30/2026$9.76$9.71
-0.51%
$9.96$9.4462,710 shs$302.18 million
07/29/2026$9.86$9.76
-1.01%
$10.24$9.68106,413 shs$303.73 million
07/28/2026$9.67$9.86
+1.99%
$9.99$9.6272,605 shs$306.85 million
07/27/2026$9.52$9.67
+1.51%
$9.72$9.5475,681 shs$300.87 million
07/24/2026$9.46$9.52
+0.66%
$9.59$9.37116,264 shs$296.39 million
07/23/2026$9.66$9.46
-2.05%
$9.80$9.4264,481 shs$294.46 million
07/22/2026$9.79$9.66
-1.33%
$9.90$9.6279,714 shs$300.62 million
07/21/2026$9.68$9.79
+1.11%
$9.90$9.6475,445 shs$304.67 million
07/20/2026$9.84$9.68
-1.61%
$10.02$9.62184,341 shs$301.34 million
07/17/2026$10.03$9.84
-1.88%
$10.23$9.82134,639 shs$306.25 million
07/16/2026$10.21$10.03
-1.74%
$10.22$9.94152,341 shs$312.13 million
07/15/2026$10.23$10.21
-0.22%
$10.41$10.11178,767 shs$317.68 million
07/14/2026$10.20$10.23
+0.28%
$10.30$10.05127,309 shs$318.39 million
07/13/2026$10.35$10.20
-1.43%
$10.45$10.11124,475 shs$317.49 million
07/10/2026$10.39$10.35
-0.34%
$10.56$10.3382,836 shs$322.09 million
07/09/2026$10.30$10.39
+0.83%
$10.45$10.17451,141 shs$323.18 million
07/08/2026$10.40$10.30
-0.99%
$10.52$10.21153,359 shs$320.55 million
07/07/2026$10.50$10.40
-0.92%
$10.63$10.38200,826 shs$323.74 million

This page (NYSE:PSBD) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners