Free Trial

Palmer Square Capital BDC (PSBD) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free PSBD Stock Alerts
$16.50
+0.34 (+2.10%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Palmer Square Capital BDC Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+3.77%
3 Month
Performance
+1.91%
Receive PSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palmer Square Capital BDC and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

PSBD Stock Chart for Friday, May, 3, 2024

PSBD Chart by TradingView

Palmer Square Capital BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$16.16$16.50
+2.10%		$16.50$16.1236,875 shs$537.08 million
05/01/2024$16.40$16.16
-1.46%		$16.84$16.1635,790 shs$526.01 million
04/30/2024$16.51$16.40
-0.67%		$16.81$16.405,593 shs$533.82 million
04/29/2024$16.43$16.51
+0.49%		$16.70$16.4111,559 shs$537.40 million
04/26/2024$16.60$16.41
-1.14%		$16.76$16.3716,783 shs$534.15 million
04/25/2024$16.51$16.60
+0.55%		$16.66$16.4011,330 shs$540.38 million
04/24/2024$16.83$16.51
-1.90%		$17.02$16.3537,983 shs$537.40 million
04/23/2024$16.44$16.83
+2.37%		$16.89$16.4229,543 shs$547.82 million
04/22/2024$16.80$16.44
-2.14%		$16.88$16.3058,159 shs$535.12 million
04/19/2024$16.69$16.80
+0.66%		$16.97$16.6347,972 shs$546.84 million
04/18/2024$16.40$16.69
+1.77%		$16.71$16.3751,828 shs$543.26 million
04/17/2024$16.20$16.40
+1.23%		$16.60$16.2234,265 shs$533.82 million
04/16/2024$16.00$16.20
+1.25%		$16.28$16.0245,202 shs$527.31 million
04/15/2024$16.11$16.00
-0.68%		$16.40$16.0038,946 shs$520.80 million
04/12/2024$16.29$16.11
-1.10%		$16.40$16.0337,289 shs$524.38 million
04/11/2024$16.11$16.29
+1.12%		$16.40$16.1054,606 shs$530.29 million
04/10/2024$16.02$16.11
+0.56%		$16.22$15.9034,470 shs$524.38 million
04/09/2024$16.08$16.02
-0.37%		$16.13$16.0016,755 shs$521.45 million
04/08/2024$16.19$16.08
-0.68%		$16.39$15.9822,528 shs$523.40 million
04/05/2024$16.16$16.19
+0.19%		$16.33$16.0616,489 shs$526.98 million
04/04/2024$16.05$16.16
+0.69%		$16.44$16.0283,912 shs$526.01 million
04/03/2024$15.90$16.05
+0.94%		$16.16$15.9016,108 shs$522.43 million
04/02/2024$16.01$15.90
-0.69%		$16.18$15.8585,837 shs$517.55 million
04/01/2024$16.29$16.01
-1.72%		$16.41$15.9227,250 shs$521.17 million
03/29/2024$16.29$16.29$16.50$15.27118,014 shs$530.24 million
03/28/2024$16.46$16.29
-1.03%		$16.50$15.27118,014 shs$530.24 million
03/27/2024$16.47$16.46
-0.06%		$16.47$15.9969,825 shs$535.77 million
03/26/2024$16.67$16.47
-1.20%		$17.09$16.4445,541 shs$536.15 million
03/25/2024$16.63$16.67
+0.24%		$16.75$16.4441,130 shs$542.61 million
03/22/2024$16.56$16.63
+0.42%		$16.79$16.429,424 shs$541.31 million
03/21/2024$16.74$16.56
-1.08%		$16.76$16.4227,052 shs$539.03 million
03/20/2024$16.38$16.74
+2.20%		$16.74$16.3515,003 shs$544.89 million
03/19/2024$16.57$16.38
-1.15%		$16.55$16.2321,888 shs$533.17 million
03/18/2024$16.43$16.57
+0.85%		$16.89$16.3631,585 shs$539.35 million
03/15/2024$16.23$16.43
+1.23%		$16.46$16.0928,528 shs$534.80 million
03/14/2024$16.28$16.23
-0.31%		$16.33$16.1718,843 shs$528.29 million
03/13/2024$16.45$16.28
-1.03%		$16.55$16.2515,182 shs$529.91 million
03/12/2024$16.30$16.45
+0.92%		$16.66$16.2534,196 shs$535.50 million
03/11/2024$16.25$16.30
+0.31%		$16.52$16.1631,461 shs$530.57 million
03/08/2024$16.23$16.25
+0.12%		$16.46$16.1631,291 shs$528.94 million
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/07/2024$16.23$16.23$17.00$16.2130,066 shs$528.34 million
03/06/2024$16.16$16.23
+0.43%		$16.39$16.2058,005 shs$528.29 million
03/05/2024$16.28$16.16
-0.74%		$16.42$16.0723,865 shs$526.01 million
03/04/2024$16.26$16.28
+0.12%		$16.51$16.2428,837 shs$529.91 million
03/01/2024$16.26$16.26$16.45$16.1459,726 shs$529.26 million
02/29/2024$16.37$16.26
-0.67%		$16.48$16.2134,369 shs$529.26 million
02/28/2024$16.06$16.37
+1.93%		$16.45$16.1096,115 shs$532.84 million
02/27/2024$16.15$16.06
-0.56%		$16.31$16.0266,230 shs$522.80 million
02/26/2024$16.34$16.15
-1.16%		$16.44$16.1558,755 shs$525.68 million
02/23/2024$16.29$16.34
+0.31%		$16.48$16.1526,834 shs$531.87 million
02/22/2024$16.76$16.29
-2.80%		$17.12$16.16102,051 shs$530.29 million
02/21/2024$16.58$16.76
+1.09%		$16.95$16.41106,251 shs$545.54 million
02/20/2024$16.45$16.58
+0.79%		$16.67$16.15103,172 shs$539.68 million
02/19/2024$16.45$16.45$16.81$15.88292,400 shs$535.45 million
02/16/2024$16.06$16.35
+1.81%		$16.81$15.90287,540 shs$532.19 million
02/15/2024$16.24$16.06
-1.11%		$16.50$16.0366,353 shs$522.75 million
02/14/2024$16.02$16.24
+1.37%		$16.60$16.18128,803 shs$528.61 million
02/13/2024$16.33$16.02
-1.90%		$16.30$16.00141,904 shs$521.45 million
02/12/2024$16.28$16.33
+0.31%		$16.50$16.00126,494 shs$531.59 million
02/09/2024$16.15$16.28
+0.80%		$16.35$16.0360,701 shs$529.91 million
02/08/2024$16.06$16.15
+0.56%		$16.37$16.1171,034 shs$525.68 million
02/07/2024$16.13$16.06
-0.43%		$16.24$15.8793,941 shs$522.75 million
02/06/2024$15.95$16.13
+1.13%		$16.56$15.82144,646 shs$525.03 million
02/05/2024$16.19$15.95
-1.48%		$16.25$15.63166,586 shs$519.17 million
02/02/2024$16.18$16.19
+0.06%		$16.42$16.1087,361 shs$526.98 million
02/01/2024$16.35$16.18
-1.04%		$16.40$16.1286,164 shs$526.66 million

Related Companies:
This page (NYSE:PSBD) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press