Free Trial

Solvay (SLVYY) Stock Chart & Stock Price History

Solvay logo
$3.63 -0.16 (-4.22%)
As of 04/30/2025 03:13 PM Eastern

Solvay Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
+2.54%
3 Month
Performance
+20.40%
6 Month
Performance
-8.79%
Year-To-Date
Performance
+14.15%
1 Year
Performance
+12.38%
Receive SLVYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter.

SLVYY Stock Chart for Thursday, May, 1, 2025

Solvay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.79$3.63
-4.22%
$3.75$3.5519,526 shs$0.00
04/29/2025$3.74$3.79
+1.34%
$3.81$3.7617,731 shs$0.00
04/28/2025$3.70$3.74
+1.08%
$3.77$3.709,671 shs$0.00
04/25/2025$3.66$3.70
+1.09%
$3.70$3.6516,439 shs$0.00
04/24/2025$3.54$3.66
+3.39%
$3.67$3.6036,222 shs$0.00
04/23/2025$3.51$3.54
+0.85%
$3.62$3.4632,188 shs$0.00
04/22/2025$3.44$3.51
+2.03%
$3.60$3.5136,328 shs$0.00
04/21/2025$3.52$3.44
-2.27%
$3.63$3.4425,418 shs$0.00
04/18/2025$3.52$3.52$3.52$3.4314,432 shs$0.00
04/17/2025$3.46$3.52
+1.73%
$3.52$3.4314,432 shs$0.00
04/16/2025$3.52$3.46
-1.70%
$3.52$3.4111,486 shs$0.00
04/15/2025$3.38$3.52
+4.14%
$3.53$3.4821,358 shs$0.00
04/14/2025$3.44$3.38
-1.70%
$3.44$3.3719,822 shs$0.00
04/11/2025$3.18$3.44
+8.13%
$3.45$3.308,165 shs$0.00
04/10/2025$3.46$3.18
-8.09%
$3.32$3.187,769 shs$0.00
04/09/2025$3.14$3.46
+10.19%
$3.46$3.1642,002 shs$0.00
04/09/2025$3.14$3.46
+10.19%
$3.46$3.1642,002 shs$0.00
04/08/2025$3.22$3.14
-2.48%
$3.26$3.1412,089 shs$0.00
04/08/2025$3.22$3.14
-2.48%
$3.26$3.1412,089 shs$0.00
04/07/2025$3.27$3.22
-1.53%
$3.30$3.0367,231 shs$0.00
04/04/2025$3.38$3.27
-3.25%
$3.27$3.1753,781 shs$0.00
04/03/2025$3.45$3.38
-1.89%
$3.46$3.3837,165 shs$0.00
04/02/2025$3.54$3.45
-2.68%
$3.47$3.4213,204 shs$0.00
04/01/2025$3.50$3.54
+1.14%
$3.54$3.4916,503 shs$0.00
03/31/2025$3.55$3.50
-1.41%
$3.52$3.4217,463 shs$0.00

This page (OTC:SLVYY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners