Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free SLVYY Stock Alerts

Solvay (SLVYY) Stock Chart & Stock Price History

Solvay logo
$3.22 0.00 (0.00%)
As of 08/7/2025 03:45 PM Eastern
Compare

Solvay Stock Price Performance

The Solvay (SLVYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.72%, with a year-to-date return of 1.26%. In the past month, the stock has decreased 6.12%, reflecting recent market activity.

As of the latest close, Solvay traded at $3.22 with a market cap of and volume of 41,564 shares.

Receive SLVYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.55%
1 Month
Performance
-6.12%
3 Month
Performance
-5.15%
Year-To-Date
Performance
+1.26%
1 Year
Performance
-2.72%

SLVYY Stock Chart for Friday, August, 8, 2025

SLVYY Chart by TradingView

Solvay Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.22$3.22$3.24$3.2141,564 shs$0.00
08/06/2025$3.20$3.22
+0.63%		$3.22$3.1565,067 shs$0.00
08/05/2025$3.11$3.20
+2.89%		$3.23$3.154,411 shs$0.00
08/04/2025$3.14$3.11
-0.96%		$3.13$3.1010,065 shs$0.00
08/01/2025$3.09$3.14
+1.62%		$3.15$3.109,767 shs$0.00
07/31/2025$3.13$3.09
-1.28%		$3.10$3.0832,195 shs$0.00
07/30/2025$3.27$3.13
-4.28%		$3.20$3.1388,876 shs$0.00
07/29/2025$3.32$3.27
-1.51%		$3.29$3.2617,148 shs$0.00
07/28/2025$3.43$3.32
-3.32%		$3.34$3.3019,882 shs$0.00
07/25/2025$3.49$3.43
-1.60%		$3.44$3.3911,400 shs$0.00
07/24/2025$3.51$3.49
-0.51%		$3.49$3.4514,757 shs$0.00
07/23/2025$3.41$3.51
+2.87%		$3.52$3.4736,266 shs$0.00
07/22/2025$3.37$3.41
+1.19%		$3.42$3.3930,427 shs$0.00
07/21/2025$3.29$3.37
+2.59%		$3.39$3.30150,055 shs$0.00
07/18/2025$3.27$3.29
+0.61%		$3.32$3.2916,621 shs$0.00
07/17/2025$3.28$3.27
-0.31%		$3.27$3.2515,624 shs$0.00
07/16/2025$3.30$3.28
-0.76%		$3.29$3.2413,976 shs$0.00
07/15/2025$3.34$3.30
-1.20%		$3.35$3.30196,910 shs$0.00
07/14/2025$3.46$3.34
-3.33%		$3.45$3.26134,017 shs$0.00
07/11/2025$3.46$3.46
-0.14%		$3.47$3.4170,809 shs$0.00
07/10/2025$3.43$3.46
+0.87%		$3.46$3.4312,922 shs$0.00
07/09/2025$3.43$3.43$3.47$3.418,888 shs$0.00
07/08/2025$3.34$3.43
+2.60%		$3.44$3.3292,546 shs$0.00
07/07/2025$3.42$3.34
-2.11%		$3.35$3.3321,567 shs$0.00
Related Companies

This page (OTC:SLVYY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsored
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored