Free Trial

Solvay (SLVYY) Stock Chart & Stock Price History

Solvay logo
$3.30 -0.07 (-2.08%)
As of 03:27 PM Eastern

Solvay Stock Price Performance

The Solvay (SLVYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.08%, with a year-to-date return of 3.77%. In the past month, the stock has decreased 6.78%, reflecting recent market activity.

As of the latest close, Solvay traded at $3.37 with a market cap of and volume of 2,574 shares.

Receive SLVYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
-6.78%
3 Month
Performance
+4.43%
Year-To-Date
Performance
+3.77%
1 Year
Performance
-10.08%

SLVYY Stock Chart for Friday, May, 23, 2025

Solvay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.33$3.37
+1.20%
$3.37$3.312,574 shs$0.00
05/21/2025$3.37$3.33
-1.19%
$3.36$3.2932,081 shs$0.00
05/20/2025$3.33$3.37
+1.20%
$3.38$3.2512,606 shs$0.00
05/19/2025$3.28$3.33
+1.52%
$3.39$3.2144,222 shs$0.00
05/16/2025$3.35$3.28
-2.09%
$3.32$3.2550,330 shs$0.00
05/15/2025$3.34$3.35
+0.45%
$3.35$3.2714,215 shs$0.00
05/14/2025$3.36$3.34
-0.74%
$3.36$3.3331,462 shs$0.00
05/13/2025$3.41$3.36
-1.47%
$3.38$3.1839,192 shs$0.00
05/12/2025$3.29$3.41
+3.65%
$3.48$3.4111,842 shs$0.00
05/09/2025$3.40$3.29
-3.09%
$3.38$3.2523,885 shs$0.00
05/08/2025$3.61$3.40
-5.96%
$3.41$3.3551,892 shs$0.00
05/07/2025$3.79$3.61
-4.62%
$3.82$3.5879,876 shs$0.00
05/06/2025$3.81$3.79
-0.53%
$3.83$3.706,990 shs$0.00
05/05/2025$3.80$3.81
+0.13%
$3.85$3.756,854 shs$0.00
05/02/2025$3.72$3.80
+2.29%
$3.81$3.7650,634 shs$0.00
05/01/2025$3.63$3.72
+2.34%
$3.74$3.685,658 shs$0.00
04/30/2025$3.79$3.63
-4.22%
$3.75$3.5519,526 shs$0.00
04/29/2025$3.74$3.79
+1.34%
$3.81$3.7617,731 shs$0.00
04/28/2025$3.70$3.74
+1.08%
$3.77$3.709,671 shs$0.00
04/25/2025$3.66$3.70
+1.09%
$3.70$3.6516,439 shs$0.00
04/24/2025$3.54$3.66
+3.39%
$3.67$3.6036,222 shs$0.00
04/23/2025$3.51$3.54
+0.85%
$3.62$3.4632,188 shs$0.00
04/22/2025$3.44$3.51
+2.03%
$3.60$3.5136,328 shs$0.00

This page (OTC:SLVYY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners