Free Trial

Solvay (SLVYY) Stock Chart & Stock Price History

Solvay logo
$3.24 +0.02 (+0.54%)
As of 03:28 PM Eastern

Solvay Stock Price Performance

The Solvay (SLVYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.00%, with a year-to-date return of 1.89%. In the past month, the stock has decreased 2.41%, reflecting recent market activity.

As of the latest close, Solvay traded at $3.22 with a market cap of and volume of 26,276 shares.

Receive SLVYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.28%
1 Month
Performance
-2.41%
3 Month
Performance
-0.46%
Year-To-Date
Performance
+1.89%
1 Year
Performance
-4.00%

SLVYY Stock Chart for Thursday, August, 28, 2025

Solvay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.22$3.24
+0.54%
$3.28$3.2316,807 shs$0.00
08/27/2025$3.27$3.22
-1.45%
$3.23$3.1926,276 shs$0.00
08/26/2025$3.31$3.27
-1.06%
$3.27$3.27246 shs$0.00
08/25/2025$3.35$3.31
-1.34%
$3.36$3.285,875 shs$0.00
08/22/2025$3.26$3.35
+2.82%
$3.35$3.3315,070 shs$0.00
08/21/2025$3.31$3.26
-1.57%
$3.26$3.2413,686 shs$0.00
08/20/2025$3.31$3.31
+0.15%
$3.32$3.2810,492 shs$0.00
08/19/2025$3.27$3.31
+1.07%
$3.34$3.303,249 shs$0.00
08/18/2025$3.23$3.27
+1.24%
$3.29$3.272,514 shs$0.00
08/15/2025$3.25$3.23
-0.69%
$3.31$3.2319,764 shs$0.00
08/14/2025$3.20$3.25
+1.64%
$3.25$3.2115,458 shs$0.00
08/13/2025$3.19$3.20
+0.31%
$3.23$3.196,824 shs$0.00
08/12/2025$3.21$3.19
-0.62%
$3.21$3.1895,659 shs$0.00
08/11/2025$3.26$3.21
-1.53%
$3.23$3.19185,502 shs$0.00
08/08/2025$3.22$3.26
+1.24%
$3.28$3.2214,223 shs$0.00
08/07/2025$3.22$3.22$3.24$3.2141,564 shs$0.00
08/06/2025$3.20$3.22
+0.63%
$3.22$3.1565,067 shs$0.00
08/05/2025$3.11$3.20
+2.89%
$3.23$3.154,411 shs$0.00
08/04/2025$3.14$3.11
-0.96%
$3.13$3.1010,065 shs$0.00
08/01/2025$3.09$3.14
+1.62%
$3.15$3.109,767 shs$0.00
07/31/2025$3.13$3.09
-1.28%
$3.10$3.0832,195 shs$0.00
07/30/2025$3.27$3.13
-4.28%
$3.20$3.1388,876 shs$0.00
07/29/2025$3.32$3.27
-1.51%
$3.29$3.2617,148 shs$0.00
07/28/2025$3.43$3.32
-3.32%
$3.34$3.3019,882 shs$0.00

This page (OTC:SLVYY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners