Free Trial

Solvay (SLVYY) Stock Chart & Stock Price History

Solvay logo
$3.26 +0.06 (+1.88%)
As of 03:50 PM Eastern

Solvay Stock Price Performance

The Solvay (SLVYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.32%, with a year-to-date return of 4.15%. In the past month, the stock has increased 6.88%, reflecting recent market activity.

Receive SLVYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
+6.88%
3 Month
Performance
+4.24%
Year-To-Date
Performance
+4.15%
1 Year
Performance
-14.32%

SLVYY Stock Chart for Tuesday, May, 5, 2026

Solvay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$3.26$3.28$3.268,647 shs$0.00
04/30/2026$3.16$3.22
+1.77%
$3.22$3.172,854 shs$0.00
04/29/2026$3.15$3.16
+0.44%
$3.20$3.123,993 shs$0.00
04/28/2026$3.17$3.15
-0.63%
$3.16$3.135,378 shs$0.00
04/27/2026$3.15$3.17
+0.63%
$3.21$3.172,045 shs$0.00
04/24/2026$3.14$3.15
+0.32%
$3.18$3.14711,738 shs$0.00
04/23/2026$3.18$3.14
-1.26%
$3.20$3.13263,678 shs$0.00
04/22/2026$3.16$3.18
+0.79%
$3.21$3.1722,781 shs$0.00
04/21/2026$3.22$3.16
-2.02%
$3.20$3.168,364 shs$0.00
04/20/2026$3.23$3.22
-0.16%
$3.23$3.2148,906 shs$0.00
04/17/2026$3.16$3.23
+1.96%
$3.25$3.20158,947 shs$0.00
04/16/2026$3.13$3.16
+1.05%
$3.20$3.1474,468 shs$0.00
04/15/2026$3.16$3.13
-0.95%
$3.15$3.1045,845 shs$0.00
04/14/2026$3.24$3.16
-2.47%
$3.22$3.1562,951 shs$0.00
04/13/2026$3.27$3.24
-0.92%
$3.27$3.1965,633 shs$0.00
04/10/2026$3.15$3.27
+3.81%
$3.30$3.2023,103 shs$0.00
04/09/2026$3.14$3.15
+0.32%
$3.17$3.0759,906 shs$0.00
04/08/2026$3.06$3.14
+2.72%
$3.15$3.1019,267 shs$0.00
04/07/2026$3.06$3.06
-0.10%
$3.07$3.0424,334 shs$0.00
04/06/2026$3.05$3.06
+0.32%
$3.10$2.968,591 shs$0.00

This page (OTCMKTS:SLVYY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners