Free Trial

Solvay (SLVYY) Stock Chart & Stock Price History

Solvay logo
$3.05 0.00 (0.00%)
As of 06/12/2026 02:40 PM Eastern

Solvay Stock Price Performance

The Solvay (SLVYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.68%, with a year-to-date return of -2.56%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, Solvay traded at $3.05 with a market cap of and volume of 11,503 shares.

Receive SLVYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.69%
1 Month
Performance
+1.67%
3 Month
Performance
+3.08%
Year-To-Date
Performance
-2.56%
1 Year
Performance
-8.68%

SLVYY Stock Chart for Monday, June, 15, 2026

Solvay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.03$3.05
+0.66%
$3.08$3.0311,503 shs$0.00
06/11/2026$2.97$3.03
+2.02%
$3.03$2.9717,721 shs$0.00
06/10/2026$2.94$2.97
+1.19%
$3.03$2.968,859 shs$0.00
06/09/2026$2.95$2.94
-0.51%
$2.98$2.9058,057 shs$0.00
06/08/2026$2.95$2.95
+0.17%
$2.95$2.9224,718 shs$0.00
06/05/2026$2.97$2.95
-0.72%
$3.01$2.9484,955 shs$0.00
06/04/2026$3.01$2.97
-1.45%
$3.00$2.9578,300 shs$0.00
06/03/2026$3.02$3.01
-0.43%
$3.02$2.995,271 shs$0.00
06/02/2026$3.04$3.02
-0.66%
$3.06$3.0114,060 shs$0.00
06/01/2026$2.96$3.04
+2.80%
$3.05$3.039,440 shs$0.00
05/29/2026$3.00$2.96
-1.33%
$2.97$2.9511,655 shs$0.00
05/28/2026$2.98$3.00
+0.57%
$3.00$2.967,685 shs$0.00
05/27/2026$2.99$2.98
-0.23%
$3.02$2.9716,026 shs$0.00
05/26/2026$2.98$2.99
+0.34%
$2.99$2.9829,921 shs$0.00
05/25/2026$2.98$2.98$3.01$2.983,308 shs$0.00
05/22/2026$2.95$2.98
+1.09%
$3.01$2.983,308 shs$0.00
05/21/2026$2.89$2.95
+2.01%
$2.95$2.9212,640 shs$0.00
05/20/2026$2.90$2.89
-0.17%
$2.92$2.8922,519 shs$0.00
05/19/2026$3.03$2.90
-4.46%
$2.90$2.887,661 shs$0.00
05/18/2026$3.00$3.03
+1.00%
$3.08$3.029,001 shs$0.00
05/15/2026$3.15$3.00
-4.76%
$3.05$2.9928,149 shs$0.00
05/14/2026$3.15$3.15$3.16$3.1516,293 shs$0.00

This page (OTCMKTS:SLVYY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners