Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free SLVYY Stock Alerts

Solvay (SLVYY) Stock Chart & Stock Price History

Solvay logo
$2.98 0.00 (0.00%)
As of 09/4/2026 03:13 PM Eastern
Compare

Solvay Stock Price Performance

The Solvay (SLVYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.29%, with a year-to-date return of -4.79%. In the past month, the stock has decreased 2.30%, reflecting recent market activity.

As of the latest close, Solvay traded at $2.98 with a market cap of $3.16 billion and volume of 699 shares.

Receive SLVYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
-2.30%
3 Month
Performance
+1.19%
Year-To-Date
Performance
-4.79%
1 Year
Performance
-6.29%

SLVYY Stock Chart for Monday, September, 7, 2026

SLVYY Chart by TradingView

Solvay Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$2.98$2.98$2.98$2.97699 shs$3.16 billion
09/04/2026$2.95$2.98
+1.01%		$2.98$2.97699 shs$3.16 billion
09/03/2026$2.93$2.95
+0.69%		$2.99$2.9511,890 shs$3.12 billion
09/02/2026$2.93$2.93$2.93$2.93119,217 shs$3.10 billion
09/01/2026$2.95$2.93
-0.66%		$2.93$2.928,053 shs$3.10 billion
08/31/2026$2.93$2.95
+0.77%		$3.00$2.945,021 shs$3.12 billion
08/28/2026$2.89$2.93
+1.28%		$2.95$2.93153,105 shs$3.10 billion
08/27/2026$2.93$2.89
-1.47%		$2.89$2.883,463 shs$3.06 billion
08/26/2026$2.95$2.93
-0.58%		$2.94$2.924,343 shs$3.11 billion
08/25/2026$2.95$2.95
+0.02%		$2.95$2.923,847 shs$3.12 billion
08/24/2026$2.93$2.95
+0.67%		$2.95$2.939,956 shs$3.12 billion
08/21/2026$2.89$2.93
+1.37%		$2.94$2.916,436 shs$3.10 billion
08/20/2026$2.98$2.89
-3.00%		$2.92$2.896,350 shs$3.06 billion
08/19/2026$2.99$2.98
-0.33%		$3.00$2.989,410 shs$3.16 billion
08/18/2026$2.96$2.99
+1.01%		$2.99$2.971,767 shs$3.17 billion
08/17/2026$3.00$2.96
-1.33%		$3.00$2.9520,511 shs$3.13 billion
08/14/2026$2.95$3.00
+1.69%		$3.01$2.9812,420 shs$3.18 billion
08/13/2026$3.01$2.95
-1.96%		$2.95$2.952,001 shs$3.12 billion
08/12/2026$3.00$3.01
+0.30%		$3.01$3.003,294 shs$3.19 billion
08/11/2026$3.02$3.00
-0.50%		$3.02$3.004,120 shs$3.18 billion
08/10/2026$3.05$3.02
-1.15%		$3.03$2.9913,399 shs$3.19 billion
08/07/2026$3.04$3.05
+0.33%		$3.06$3.045,811 shs$3.23 billion
08/06/2026$3.02$3.04
+0.78%		$3.05$3.048,893 shs$3.22 billion
Related Companies

This page (OTCMKTS:SLVYY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel