Free Trial

Tokens.com (SMURF) Stock Chart & Stock Price History

Tokens.com logo
$0.32 -0.02 (-5.44%)
As of 08/29/2025

Tokens.com Stock Price Performance

The Tokens.com (SMURF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 284.57%, with a year-to-date return of 104.00%. In the past month, the stock has increased 20.34%, reflecting recent market activity.

As of the latest close, Tokens.com traded at $0.32 with a market cap of $12.81 million and volume of 212,595 shares.

Receive SMURF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokens.com and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
+20.34%
3 Month
Performance
+7.17%
Year-To-Date
Performance
+104.00%
1 Year
Performance
+284.57%

SMURF Stock Chart for Tuesday, September, 2, 2025

Tokens.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$0.32$0.32$0.35$0.31212,595 shs$38.89 million
09/01/2025$0.32$0.32$0.35$0.31212,595 shs$38.89 million
08/29/2025$0.32$0.34
+7.16%
$0.34$0.31460,673 shs$41.13 million
08/28/2025$0.32$0.32$0.33$0.27455,098 shs$38.38 million
08/27/2025$0.30$0.32
+6.80%
$0.33$0.27455,098 shs$38.38 million
08/26/2025$0.29$0.30
+2.48%
$0.30$0.27253,115 shs$35.94 million
08/25/2025$0.29$0.29$0.30$0.2773,537 shs$35.07 million
08/22/2025$0.27$0.28
+2.38%
$0.30$0.28121,919 shs$33.44 million
08/21/2025$0.29$0.27
-7.98%
$0.30$0.27222,374 shs$32.66 million
08/20/2025$0.29$0.29$0.30$0.28433,939 shs$35.49 million
08/19/2025$0.29$0.29$0.30$0.28433,939 shs$35.49 million
08/18/2025$0.29$0.29$0.30$0.28433,939 shs$35.49 million
08/15/2025$0.30$0.28
-6.67%
$0.30$0.28389,812 shs$33.87 million
08/14/2025$0.29$0.30
+2.18%
$0.31$0.28158,857 shs$36.29 million
08/13/2025$0.31$0.29
-5.29%
$0.30$0.29245,330 shs$35.51 million
08/12/2025$0.31$0.31$0.32$0.27921,457 shs$37.50 million
08/11/2025$0.31$0.31$0.32$0.27921,457 shs$37.50 million
08/08/2025$0.25$0.27
+8.08%
$0.28$0.24507,330 shs$32.51 million
08/07/2025$0.25$0.25
+0.23%
$0.25$0.25233,179 shs$30.08 million
08/06/2025$0.25$0.25$0.26$0.2333,849 shs$30.01 million
08/05/2025$0.24$0.25
+4.21%
$0.26$0.2333,849 shs$30.01 million
08/04/2025$0.24$0.24$0.26$0.23296,408 shs$28.80 million
08/01/2025$0.27$0.27$0.30$0.26121,507 shs$32.31 million

This page (OTC:SMURF) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners