Tokens.com (SMURF) Stock Chart & Stock Price History $0.26 -0.02 (-6.39%) As of 06/6/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Tokens.com Stock Price Performance The Tokens.com (SMURF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 127.91%, with a year-to-date return of 66.31%. In the past month, the stock has increased 29.11%, reflecting recent market activity. As of the latest close, Tokens.com traded at $0.28 with a market cap of $33.87 million and volume of 218,885 shares. Receive SMURF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tokens.com and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.63%1 Month Performance+29.11%3 Month Performance+2.58%Year-To-Date Performance+66.31%1 Year Performance+127.91% SMURF Stock Chart for Sunday, June, 8, 2025 SMURF Chart by TradingView Tokens.com Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$0.29$0.28-3.45%$0.29$0.28218,885 shs$33.87 million06/05/2025$0.29$0.29$0.31$0.28559,046 shs$35.08 million06/04/2025$0.30$0.29-3.33%$0.31$0.28559,046 shs$35.08 million06/03/2025$0.30$0.30$0.33$0.29562,252 shs$36.29 million06/02/2025$0.30$0.30$0.33$0.29562,252 shs$36.29 million05/30/2025$0.35$0.35$0.38$0.34848,570 shs$42.75 million05/29/2025$0.35$0.35$0.38$0.34848,570 shs$42.75 million05/28/2025$0.35$0.35$0.38$0.34848,570 shs$42.75 million05/27/2025$0.35$0.35$0.38$0.34848,570 shs$42.75 million05/26/2025$0.35$0.35$0.38$0.34848,570 shs$42.75 million Get the Latest News and Ratings for SMURF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tokens.com and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$0.33$0.36+9.02%$0.37$0.29844,468 shs$43.42 million05/22/2025$0.28$0.33+18.03%$0.33$0.281.30 million shs$39.83 million05/21/2025$0.27$0.28+1.47%$0.31$0.252.62 million shs$33.75 million05/20/2025$0.29$0.27-5.19%$0.35$0.271.63 million shs$12.81 million05/19/2025$0.29$0.29$0.33$0.271.90 million shs$35.08 million05/16/2025$0.34$0.30-11.42%$0.37$0.28670,773 shs$35.95 million05/15/2025$0.28$0.34+19.43%$0.40$0.33912,312 shs$40.58 million05/14/2025$0.28$0.28$0.28$0.21531,624 shs$33.98 million05/13/2025$0.28$0.28$0.28$0.21531,624 shs$33.98 million05/12/2025$0.28$0.28$0.28$0.21531,624 shs$33.98 million05/09/2025$0.20$0.20$0.23$0.2026,064 shs$24.55 million05/08/2025$0.20$0.20$0.23$0.2026,064 shs$24.55 million05/07/2025$0.21$0.20-4.25%$0.23$0.2026,064 shs$24.55 million Related Companies Digihost Technology Stock Price Chart Stronghold Digital Mining Stock Price Chart Binah Capital Group Stock Price Chart MDB Capital Stock Price Chart Mogo Stock Price Chart CNFinance Stock Price Chart Argo Blockchain Stock Price Chart Greenidge Generation Stock Price Chart BTC Digital Stock Price Chart Sphere 3D Stock Price Chart Receive SMURF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tokens.com and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:SMURF) was last updated on 6/8/2025 by MarketBeat.com Staff From Our PartnersTrump’s Wealth Reset: Could You Be The First Beneficiary?Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major shift is coming this July — and Wall Street isn't waiting around. Thanks to a new rule going into e...American Alternative | SponsoredTrump’s Strange “Midnight Tweet” Could Trigger Massive GainsPresident Trump sends out explosive tweets at all hours of the day... And the market reacts violently. A...Monument Traders Alliance | SponsoredThe Age of Chaos has begunThis is one of the most confusing markets in history. We have entered an Age of Chaos. And you must take...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tokens.com Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tokens.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMURF Stock Free SMURF Stock Alerts