Free Trial

Tokens.com (SMURF) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free SMURF Stock Alerts
0.09
0.00 (-0.22%)
(As of 05/7/2024 09:05 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlines

Tokens.com Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
-14.29%
3 Month
Performance
+19.84%
6 Month
Performance
+7.91%
Year-To-Date
Performance
-31.25%
1 Year
Performance
-24.11%
Receive SMURF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokens.com and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

SMURF Stock Chart for Wednesday, May, 8, 2024

SMURF Chart by TradingView

Tokens.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/20240.090.09
-0.22%		0.090.0920,000 shs$10.89 million
05/06/20240.090.09
+3.09%		0.090.0919,700 shs$10.91 million
05/03/20240.090.09
-2.34%		0.090.092,100 shs$10.58 million
05/02/20240.090.09
-1.97%		0.100.09239,533 shs$10.84 million
05/01/20240.080.09
+10.12%		0.090.0867,400 shs$11.06 million
04/30/20240.090.08
-7.98%		0.090.0822,000 shs$10.04 million
04/29/20240.090.090.100.0812,800 shs$10.91 million
04/26/20240.080.09
+10.00%		0.100.0812,800 shs$10.91 million
04/25/20240.080.08
+1.23%		0.080.086,900 shs$9.92 million
04/24/20240.080.080.080.0830,000 shs$9.80 million
04/23/20240.090.08
-9.40%		0.090.0811,300 shs$9.80 million
04/22/20240.090.09
-4.89%		0.100.0824,000 shs$10.81 million
04/19/20240.090.09
+5.62%		0.090.0932,200 shs$11.37 million
04/18/20240.090.09
-1.87%		0.090.0823,500 shs$10.77 million
04/17/20240.090.09
+2.25%		0.100.09491,700 shs$10.97 million
04/16/20240.090.09
-0.34%		0.090.098,700 shs$10.73 million
04/15/20240.090.090.090.091,000 shs$10.77 million
04/12/20240.090.09
-4.30%		0.090.0943,700 shs$10.77 million
04/11/20240.100.09
-3.13%		0.100.0931,600 shs$11.25 million
04/10/20240.100.10
-1.64%		0.100.106,200 shs$11.61 million
04/09/20240.110.10
-7.05%		0.110.10124,100 shs$11.81 million
04/08/20240.090.11
+12.90%		0.110.1039,500 shs$12.70 million
04/05/20240.090.09
+0.54%		0.110.0949,200 shs$11.25 million
04/04/20240.100.09
-5.61%		0.100.0935,500 shs$11.19 million
04/03/20240.090.10
+8.89%		0.100.096,400 shs$11.85 million
04/02/20240.100.09
-5.26%		0.100.0930,500 shs$10.89 million
04/01/20240.110.10
-12.20%		0.110.106,300 shs$11.49 million
03/29/20240.110.110.110.1015,800 shs$13.09 million
03/28/20240.110.11
+2.27%		0.110.1015,800 shs$13.09 million
03/27/20240.110.110.110.1042,100 shs$12.80 million
03/26/20240.100.11
+2.72%		0.110.1012,500 shs$12.80 million
03/25/20240.100.10
+3.83%		0.100.101,000 shs$12.46 million
03/22/20240.100.10
-0.80%		0.100.1050,200 shs$12.00 million
03/21/20240.100.10
-3.57%		0.110.0925,100 shs$12.10 million
03/20/20240.100.10
+9.16%		0.100.093,400 shs$12.54 million
03/19/20240.100.10
-2.06%		0.100.0917,300 shs$11.49 million
03/18/20240.100.10
-2.61%		0.100.1093,200 shs$11.73 million
03/15/20240.100.10
+2.68%		0.100.1070,300 shs$12.05 million
03/14/20240.110.10
-12.85%		0.110.10178,000 shs$11.73 million
03/13/20240.110.11
+1.83%		0.120.1164,900 shs$13.46 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/20240.110.11
-0.64%		0.110.1132,400 shs$13.22 million
03/11/20240.110.11
+0.09%		0.120.11165,700 shs$13.31 million
03/08/20240.100.11
+12.14%		0.110.1054,700 shs$13.16 million
03/07/20240.100.10
-4.39%		0.110.1074,500 shs$11.74 million
03/06/20240.090.10
+10.22%		0.110.08130,800 shs$12.28 million
03/05/20240.100.09
-6.44%		0.110.0930,700 shs$11.14 million
03/04/20240.100.10
-0.60%		0.110.09235,500 shs$11.90 million
03/01/20240.080.10
+18.06%		0.100.08263,800 shs$11.98 million
02/29/20240.080.08
+10.00%		0.090.08309,500 shs$10.14 million
02/28/20240.070.08
+5.19%		0.090.07469,600 shs$9.22 million
02/27/20240.080.07
-5.55%		0.080.0730,500 shs$8.77 million
02/26/20240.080.08
-5.83%		0.080.08103,100 shs$9.28 million
02/23/20240.080.08
+5.65%		0.090.0721,200 shs$9.86 million
02/22/20240.070.08
+4.42%		0.080.0710,800 shs$9.33 million
02/21/20240.080.07
-0.53%		0.080.0746,400 shs$8.93 million
02/20/20240.080.08
-7.98%		0.100.079,300 shs$8.98 million
02/19/20240.080.080.090.08154,600 shs$9.76 million
02/16/20240.090.08
-9.44%		0.090.08154,600 shs$9.76 million
02/15/20240.090.09
+1.12%		0.090.09100 shs$10.78 million
02/14/20240.080.09
+5.20%		0.100.08116,900 shs$10.66 million
02/13/20240.080.08
+1.44%		0.090.08563,200 shs$10.13 million
02/12/20240.080.08
+4.25%		0.090.07276,700 shs$9.99 million
02/09/20240.080.08
+6.52%		0.080.07133,700 shs$9.58 million
02/08/20240.070.08
+6.98%		0.080.0735,300 shs$8.99 million
02/07/20240.080.07
-9.54%		0.080.0730,300 shs$8.41 million

Related Companies:
This page (OTC:SMURF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing