Free Trial

Curative Biotechnology (CTYX) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CTYX Stock Alerts
$0.03
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

Curative Biotechnology Stock Price Performance

5 Day
Performance
+20.43%
1 Month
Performance
-6.35%
3 Month
Performance
+2.19%
6 Month
Performance
+182.83%
Year-To-Date
Performance
+31.46%
1 Year
Performance
+55.56%
Receive CTYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curative Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CTYX Stock Chart for Friday, April, 26, 2024

CTYX Chart by TradingView

Curative Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.03$0.03
+0.36%		$0.03$0.035,000 shs$10.88 million
04/25/2024$0.03$0.03
+9.63%		$0.03$0.0310,700 shs$10.84 million
04/24/2024$0.02$0.03
+4.30%		$0.03$0.02197,414 shs$9.89 million
04/23/2024$0.02$0.02
+4.95%		$0.02$0.0245,861 shs$9.48 million
04/22/2024$0.02$0.02$0.03$0.02313,980 shs$9.03 million
04/19/2024$0.03$0.02
-9.90%		$0.03$0.0298,708 shs$9.40 million
04/18/2024$0.03$0.03
-4.07%		$0.03$0.0321,466 shs$10.44 million
04/16/2024$0.02$0.03
+21.74%		$0.03$0.03499,255 shs$10.88 million
04/15/2024$0.02$0.02$0.03$0.02336,954 shs$8.94 million
04/12/2024$0.02$0.02
-6.67%		$0.02$0.0251,858 shs$8.70 million
04/11/2024$0.02$0.02$0.03$0.01933,729 shs$9.32 million
04/10/2024$0.02$0.02$0.03$0.0290,827 shs$9.32 million
04/09/2024$0.03$0.02
-11.63%		$0.03$0.0290,827 shs$9.32 million
04/08/2024$0.03$0.03$0.03$0.03112,396 shs$10.55 million
04/05/2024$0.03$0.03
-1.45%		$0.03$0.0347,499 shs$10.53 million
04/04/2024$0.03$0.03
+1.85%		$0.03$0.034,750 shs$10.68 million
04/03/2024$0.03$0.03
-3.57%		$0.03$0.03208,850 shs$10.49 million
04/02/2024$0.03$0.03$0.03$0.0344,132 shs$10.88 million
04/01/2024$0.03$0.03$0.03$0.0344,132 shs$10.88 million
03/29/2024$0.03$0.03
-3.45%		$0.03$0.0344,132 shs$10.88 million
03/28/2024$0.03$0.03
-3.01%		$0.03$0.0361,501 shs$11.27 million
03/27/2024$0.03$0.03$0.03$0.0342,250 shs$11.62 million
03/26/2024$0.03$0.03
+10.74%		$0.03$0.0342,250 shs$11.62 million
03/25/2024$0.03$0.03$0.03$0.0382,500 shs$10.49 million
03/22/2024$0.03$0.03
-1.72%		$0.03$0.0352,665 shs$11.07 million
03/21/2024$0.03$0.03
+3.11%		$0.03$0.036,400 shs$11.27 million
03/20/2024$0.03$0.03
-1.32%		$0.03$0.033,998 shs$10.93 million
03/19/2024$0.03$0.03
-1.72%		$0.03$0.0362,150 shs$11.07 million
03/18/2024$0.03$0.03$0.03$0.0312,800 shs$11.27 million
03/15/2024$0.03$0.03
-2.67%		$0.03$0.03170,800 shs$11.34 million
03/14/2024$0.03$0.03
-5.06%		$0.03$0.0372,479 shs$11.66 million
03/13/2024$0.03$0.03$0.03$0.0397,000 shs$12.28 million
03/12/2024$0.03$0.03
+7.48%		$0.04$0.0397,000 shs$12.28 million
03/11/2024$0.03$0.03$0.03$0.0367,631 shs$11.42 million
03/08/2024$0.03$0.03
-7.37%		$0.03$0.0365,000 shs$11.23 million
03/07/2024$0.03$0.03
+2.30%		$0.03$0.03156,392 shs$12.12 million
03/06/2024$0.03$0.03
-2.24%		$0.03$0.0361,041 shs$11.85 million
03/04/2024$0.03$0.03$0.03$0.03444,836 shs$12.12 million
03/01/2024$0.03$0.03$0.04$0.03254,552 shs$12.82 million
02/29/2024$0.04$0.03
-12.00%		$0.04$0.03290,036 shs$12.82 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$0.04$0.04
-6.25%		$0.04$0.0475,000 shs$14.57 million
02/27/2024$0.03$0.04
+21.21%		$0.04$0.03445,131 shs$15.54 million
02/26/2024$0.03$0.03$0.03$0.03530,588 shs$12.82 million
02/23/2024$0.03$0.03
+1.16%		$0.03$0.021.52 million shs$13.56 million
02/22/2024$0.04$0.03
-6.76%		$0.04$0.03265,463 shs$13.40 million
02/21/2024$0.03$0.04
+12.12%		$0.04$0.03231,383 shs$14.38 million
02/20/2024$0.03$0.03$0.03$0.03442,800 shs$12.82 million
02/19/2024$0.03$0.03$0.03$0.03442,800 shs$12.82 million
02/16/2024$0.03$0.03
+10.54%		$0.03$0.03943,768 shs$12.63 million
02/15/2024$0.03$0.03
+3.16%		$0.03$0.0354,760 shs$11.42 million
02/14/2024$0.03$0.03
-5.00%		$0.03$0.0351,219 shs$11.07 million
02/13/2024$0.03$0.03
+7.72%		$0.03$0.03339,649 shs$11.66 million
02/12/2024$0.03$0.03$0.03$0.03259,250 shs$10.82 million
02/09/2024$0.03$0.03
-1.96%		$0.03$0.03169,100 shs$10.68 million
02/08/2024$0.03$0.03$0.03$0.0377,668 shs$10.90 million
02/07/2024$0.03$0.03
+11.75%		$0.03$0.0377,668 shs$10.90 million
02/06/2024$0.03$0.03$0.03$0.02137,245 shs$9.75 million
02/05/2024$0.02$0.03
+6.81%		$0.03$0.02137,245 shs$9.75 million
02/02/2024$0.03$0.02
-3.60%		$0.03$0.02102,719 shs$9.36 million
02/01/2024$0.03$0.03
-4.94%		$0.03$0.02107,033 shs$9.71 million
01/31/2024$0.03$0.03
+5.20%		$0.03$0.02300,815 shs$10.22 million
01/30/2024$0.03$0.03
-8.76%		$0.03$0.03139,187 shs$9.71 million
01/29/2024$0.03$0.03$0.03$0.0220,950 shs$10.65 million
01/26/2024$0.03$0.03
+5.59%		$0.03$0.02285,319 shs$10.65 million
01/25/2024$0.03$0.03
-5.29%		$0.03$0.0285,250 shs$10.08 million

Related Companies:
This page (OTCMKTS:CTYX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press