Free Trial

Timbercreek Financial (TBCRF) Stock Chart & Stock Price History

Timbercreek Financial logo
$5.69 0.00 (0.00%)
As of 08/1/2025

Timbercreek Financial Stock Price Performance

The Timbercreek Financial (TBCRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.40%, with a year-to-date return of 15.91%. In the past month, the stock has increased 1.61%, reflecting recent market activity.

As of the latest close, Timbercreek Financial traded at $5.69 with a market cap of and volume of 3,041 shares.

Receive TBCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
+1.61%
3 Month
Performance
+18.60%
Year-To-Date
Performance
+15.91%
1 Year
Performance
+4.40%

TBCRF Stock Chart for Saturday, August, 2, 2025

Timbercreek Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.69$5.69$5.69$5.693,041 shs$0.00
07/31/2025$5.63$5.69
+1.07%
$5.69$5.693,041 shs$0.00
07/30/2025$5.66$5.63
-0.53%
$5.70$5.632,347 shs$0.00
07/29/2025$5.66$5.66$5.66$5.663,645 shs$0.00
07/28/2025$5.67$5.66
-0.11%
$5.66$5.663,645 shs$0.00
07/25/2025$5.72$5.67
-0.94%
$5.67$5.67463 shs$0.00
07/24/2025$5.72$5.72$5.76$5.722,923 shs$0.00
07/23/2025$5.63$5.72
+1.60%
$5.76$5.722,923 shs$0.00
07/22/2025$5.63$5.63$5.63$5.63200 shs$0.00
07/21/2025$5.63$5.63$5.63$5.63200 shs$0.00
07/18/2025$5.69$5.63
-0.97%
$5.63$5.63200 shs$0.00
07/17/2025$5.69$5.69
-0.02%
$5.69$5.661,050 shs$0.00
07/16/2025$5.69$5.69$5.69$5.69145 shs$0.00
07/15/2025$5.62$5.69
+1.17%
$5.69$5.69145 shs$0.00
07/14/2025$5.56$5.62
+1.08%
$5.62$5.62101 shs$0.00
07/11/2025$5.56$5.56$5.56$5.56200 shs$0.00
07/10/2025$5.56$5.56
+0.07%
$5.56$5.56200 shs$0.00
07/09/2025$5.55$5.56
+0.18%
$5.56$5.52748 shs$0.00
07/08/2025$5.55$5.55$5.55$5.55516 shs$0.00
07/07/2025$5.60$5.55
-0.96%
$5.55$5.55516 shs$0.00
07/04/2025$5.60$5.60$5.60$5.60384 shs$0.00
07/03/2025$5.60$5.60$5.60$5.60384 shs$0.00
07/02/2025$5.61$5.60
-0.18%
$5.60$5.60384 shs$0.00
07/01/2025$5.61$5.61$5.61$5.612,718 shs$0.00

This page (OTC:TBCRF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners