Free Trial

Timbercreek Financial (TBCRF) Stock Chart & Stock Price History

Timbercreek Financial logo
$5.07 0.00 (0.00%)
As of 10/3/2025

Timbercreek Financial Stock Price Performance

The Timbercreek Financial (TBCRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.06%, with a year-to-date return of 3.28%. In the past month, the stock has decreased 8.45%, reflecting recent market activity.

As of the latest close, Timbercreek Financial traded at $5.07 with a market cap of and volume of 1,904 shares.

Receive TBCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.59%
1 Month
Performance
-8.45%
3 Month
Performance
-9.46%
Year-To-Date
Performance
+3.28%
1 Year
Performance
-16.06%

TBCRF Stock Chart for Monday, October, 6, 2025

Timbercreek Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$5.07$5.07$5.07$5.071,904 shs$0.00
10/02/2025$5.37$5.07
-5.59%
$5.07$5.071,904 shs$0.00
10/01/2025$5.44$5.37
-1.36%
$5.44$5.37300 shs$0.00
09/30/2025$5.44$5.44$5.44$5.44180 shs$0.00
09/29/2025$5.19$5.44
+4.89%
$5.44$5.44180 shs$0.00
09/26/2025$5.19$5.19$5.19$5.191,547 shs$0.00
09/25/2025$5.57$5.19
-6.89%
$5.19$5.191,547 shs$0.00
09/24/2025$5.57$5.57$5.57$5.572 shs$0.00
09/23/2025$5.57$5.57$5.57$5.572 shs$0.00
09/22/2025$5.57$5.57$5.57$5.55485 shs$0.00
09/19/2025$5.55$5.57
+0.39%
$5.57$5.55485 shs$0.00
09/18/2025$5.56$5.55
-0.17%
$5.55$5.55800 shs$0.00
09/17/2025$5.48$5.56
+1.50%
$5.56$5.561,010 shs$0.00
09/12/2025$5.48$5.48$5.48$5.472,794 shs$0.00
09/11/2025$5.48$5.48$5.48$5.472,794 shs$0.00
09/10/2025$5.40$5.48
+1.48%
$5.48$5.472,794 shs$0.00
09/09/2025$5.55$5.40
-2.70%
$5.47$5.40350 shs$0.00
09/08/2025$5.54$5.55
+0.22%
$5.55$5.551,900 shs$0.00
09/05/2025$5.52$5.54
+0.33%
$5.54$5.54100 shs$0.00

This page (OTC:TBCRF) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners