Free Trial

Timbercreek Financial (TBCRF) Stock Chart & Stock Price History

Timbercreek Financial logo
$5.52 +0.22 (+4.20%)
As of 08/19/2025 09:30 AM Eastern

Timbercreek Financial Stock Price Performance

The Timbercreek Financial (TBCRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.41%, with a year-to-date return of 12.50%. In the past month, the stock has decreased 1.91%, reflecting recent market activity.

As of the latest close, Timbercreek Financial traded at $5.52 with a market cap of and volume of 2,002 shares.

Receive TBCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.08%
1 Month
Performance
-1.91%
3 Month
Performance
+6.36%
Year-To-Date
Performance
+12.50%
1 Year
Performance
N/A

TBCRF Stock Chart for Friday, August, 22, 2025

Timbercreek Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.52$5.52$5.53$5.522,002 shs$0.00
08/21/2025$5.52$5.52$5.53$5.522,002 shs$0.00
08/20/2025$5.52$5.52$5.53$5.522,002 shs$0.00
08/19/2025$5.88$5.52
-6.08%
$5.53$5.522,002 shs$0.00
08/18/2025$5.88$5.88$5.88$5.881,000 shs$0.00
08/15/2025$5.30$5.88
+10.94%
$5.88$5.881,000 shs$0.00
08/14/2025$5.30$5.30$5.30$5.30215 shs$0.00
08/13/2025$5.57$5.30
-4.85%
$5.30$5.30215 shs$0.00
08/12/2025$5.53$5.57
+0.65%
$5.57$5.57500 shs$0.00
08/11/2025$5.24$5.53
+5.61%
$5.55$5.32405 shs$0.00
08/08/2025$5.54$5.24
-5.48%
$5.24$5.24200 shs$0.00
08/07/2025$5.54$5.54$5.54$5.54275 shs$0.00
08/06/2025$5.54$5.54$5.54$5.54275 shs$0.00
08/05/2025$5.98$5.54
-7.29%
$5.54$5.54275 shs$0.00
08/04/2025$5.69$5.98
+5.10%
$5.98$5.98200 shs$0.00
08/01/2025$5.69$5.69$5.69$5.693,041 shs$0.00
07/31/2025$5.63$5.69
+1.07%
$5.69$5.693,041 shs$0.00
07/30/2025$5.66$5.63
-0.53%
$5.70$5.632,347 shs$0.00
07/29/2025$5.66$5.66$5.66$5.663,645 shs$0.00
07/28/2025$5.67$5.66
-0.11%
$5.66$5.663,645 shs$0.00
07/25/2025$5.72$5.67
-0.94%
$5.67$5.67463 shs$0.00
07/24/2025$5.72$5.72$5.76$5.722,923 shs$0.00
07/23/2025$5.63$5.72
+1.60%
$5.76$5.722,923 shs$0.00
07/22/2025$5.63$5.63$5.63$5.63200 shs$0.00
07/21/2025$5.63$5.63$5.63$5.63200 shs$0.00

This page (OTC:TBCRF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners