Free Trial

Triple Flag Precious Metals (TRFPF) Stock Chart & Stock Price History

Triple Flag Precious Metals logo
$22.82 -0.20 (-0.87%)
As of 07/31/2025

Triple Flag Precious Metals Stock Price Performance

The Triple Flag Precious Metals (TRFPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.83%, with a year-to-date return of 52.74%. In the past month, the stock has decreased 4.44%, reflecting recent market activity.

As of the latest close, Triple Flag Precious Metals traded at $22.82 with a market cap of and volume of 296,979 shares.

Receive TRFPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Flag Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.38%
1 Month
Performance
-4.44%
3 Month
Performance
+8.98%
Year-To-Date
Performance
+52.74%
1 Year
Performance
+51.83%

TRFPF Stock Chart for Tuesday, August, 5, 2025

Triple Flag Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$22.82$22.82$23.28$22.72296,979 shs$0.00
08/04/2025$22.82$22.82$23.28$22.72296,979 shs$0.00
08/01/2025$23.14$22.82
-1.38%
$23.28$22.72296,979 shs$0.00
07/31/2025$23.14$23.14$23.32$22.96389,154 shs$0.00
07/30/2025$23.14$23.14$23.32$22.96389,154 shs$0.00
07/29/2025$23.14$23.14$23.32$22.96389,154 shs$0.00
07/28/2025$23.14$23.14$23.32$22.96389,154 shs$0.00
07/25/2025$23.14$23.14$23.32$22.96389,154 shs$0.00
07/24/2025$23.14$23.14$23.32$22.96389,154 shs$0.00
07/23/2025$23.14$23.14$23.32$22.96389,154 shs$0.00
07/22/2025$23.14$23.14$23.32$22.96389,154 shs$0.00
07/21/2025$23.14$23.14$23.32$22.96389,154 shs$0.00
07/18/2025$23.38$23.38$23.63$23.05330,251 shs$0.00
07/17/2025$23.58$23.38
-0.85%
$23.63$23.05330,251 shs$0.00
07/16/2025$23.64$23.58
-0.25%
$23.66$23.21566,892 shs$0.00
07/15/2025$23.60$23.64
+0.17%
$24.15$23.56416,008 shs$0.00
07/14/2025$23.60$23.60$23.72$23.17543,725 shs$0.00
07/11/2025$24.17$24.17$24.17$23.75236,651 shs$0.00
07/10/2025$24.17$24.17$24.17$23.75236,651 shs$0.00
07/09/2025$24.17$24.17$24.17$23.75236,651 shs$0.00
07/08/2025$24.17$24.17$24.17$23.75236,651 shs$0.00
07/07/2025$24.17$24.17$24.17$23.75236,651 shs$0.00
07/04/2025$23.88$24.17
+1.21%
$24.17$23.75236,651 shs$0.00

This page (OTC:TRFPF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners