Free Trial

Triple Flag Precious Metals (TRFPF) Stock Chart & Stock Price History

Triple Flag Precious Metals logo
$20.79 +0.53 (+2.62%)
As of 04/30/2025

Triple Flag Precious Metals Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+7.47%
3 Month
Performance
+28.38%
6 Month
Performance
+20.00%
Year-To-Date
Performance
+37.75%
1 Year
Performance
+27.75%
Receive TRFPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Flag Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

TRFPF Stock Chart for Thursday, May, 1, 2025

Triple Flag Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$20.58$20.58$20.72$20.31506,775 shs$0.00
04/29/2025$20.77$20.58
-0.91%
$20.72$20.31506,775 shs$0.00
04/28/2025$20.77$20.77$21.18$20.69405,719 shs$0.00
04/25/2025$21.19$21.19$21.43$20.92865,648 shs$0.00
04/24/2025$22.08$21.19
-4.03%
$21.43$20.92865,648 shs$0.00
04/23/2025$22.00$22.08
+0.36%
$22.54$22.05566,150 shs$0.00
04/22/2025$22.00$22.00$22.00$21.62402,784 shs$0.00
04/21/2025$22.00$22.00$22.00$21.62402,784 shs$0.00
04/18/2025$22.06$22.00
-0.27%
$22.00$21.62402,784 shs$0.00
04/17/2025$21.69$22.06
+1.71%
$22.46$21.89247,294 shs$0.00
04/16/2025$21.60$21.69
+0.42%
$21.90$21.50369,851 shs$0.00
04/15/2025$21.44$21.60
+0.75%
$21.80$20.91363,067 shs$0.00
04/14/2025$21.44$21.44$21.65$21.11545,651 shs$0.00
04/11/2025$18.46$20.61
+11.65%
$21.01$19.90594,893 shs$0.00
04/10/2025$18.46$18.46$19.62$18.39581,403 shs$0.00
04/09/2025$18.46$18.46$19.62$18.39581,403 shs$0.00
04/09/2025$18.46$18.46$19.62$18.39581,403 shs$0.00
04/08/2025$18.46$18.46$19.62$18.39581,403 shs$0.00
04/08/2025$18.46$18.46$19.62$18.39581,403 shs$0.00
04/07/2025$18.46$18.46$19.62$18.39581,403 shs$0.00
04/04/2025$19.44$19.79
+1.80%
$19.85$18.53486,950 shs$0.00
04/03/2025$19.28$19.44
+0.83%
$19.52$18.91247,633 shs$0.00
04/02/2025$19.15$19.28
+0.68%
$19.31$18.92219,562 shs$0.00
04/01/2025$19.39$19.15
-1.24%
$19.58$18.89306,594 shs$0.00
03/31/2025$19.39$19.39$19.90$19.30192,511 shs$0.00

This page (OTC:TRFPF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners