Free Trial

Triple Flag Precious Metals (TRFPF) Stock Chart & Stock Price History

Triple Flag Precious Metals logo
$21.13 -0.19 (-0.89%)
As of 05/22/2025

Triple Flag Precious Metals Stock Price Performance

The Triple Flag Precious Metals (TRFPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.35%, with a year-to-date return of 41.43%. In the past month, the stock has decreased 0.28%, reflecting recent market activity.

As of the latest close, Triple Flag Precious Metals traded at $21.13 with a market cap of and volume of 638,514 shares.

Receive TRFPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Flag Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.23%
1 Month
Performance
-0.28%
3 Month
Performance
+25.70%
Year-To-Date
Performance
+41.43%
1 Year
Performance
+23.35%

TRFPF Stock Chart for Saturday, May, 24, 2025

Triple Flag Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.32$21.13
-0.89%
$21.30$21.02638,514 shs$0.00
05/22/2025$20.81$21.32
+2.45%
$21.42$20.90318,040 shs$0.00
05/21/2025$20.34$20.81
+2.31%
$20.83$20.27383,877 shs$0.00
05/20/2025$19.89$20.34
+2.26%
$20.34$20.05340,078 shs$0.00
05/19/2025$19.89$19.89$19.92$19.412.90 million shs$0.00
05/16/2025$19.65$19.93
+1.42%
$19.94$19.53520,715 shs$0.00
05/15/2025$19.96$19.65
-1.55%
$19.86$19.36541,611 shs$0.00
05/14/2025$20.09$19.96
-0.65%
$20.12$19.75473,177 shs$0.00
05/13/2025$22.07$20.09
-8.97%
$21.27$20.01762,311 shs$0.00
05/12/2025$22.07$22.07$22.07$21.57498,607 shs$0.00
05/09/2025$21.90$21.47
-1.96%
$22.00$21.47742,850 shs$0.00
05/08/2025$21.62$21.90
+1.30%
$22.10$21.66546,858 shs$0.00
05/07/2025$21.62$21.62$21.69$21.20488,143 shs$0.00
05/06/2025$20.94$21.62
+3.25%
$21.69$21.20488,143 shs$0.00
05/05/2025$20.94$20.94$21.17$20.60644,463 shs$0.00
05/02/2025$20.79$20.65
-0.67%
$20.73$20.34441,229 shs$0.00
05/01/2025$20.58$20.79
+1.02%
$20.79$19.87330,218 shs$0.00
04/30/2025$20.58$20.58$20.72$20.31506,775 shs$0.00
04/29/2025$20.77$20.58
-0.91%
$20.72$20.31506,775 shs$0.00
04/28/2025$20.77$20.77$21.18$20.69405,719 shs$0.00
04/25/2025$21.19$21.19$21.43$20.92865,648 shs$0.00
04/24/2025$22.08$21.19
-4.03%
$21.43$20.92865,648 shs$0.00
04/23/2025$22.00$22.08
+0.36%
$22.54$22.05566,150 shs$0.00

This page (OTC:TRFPF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners