Free Trial

Zomedica (ZOMDF) Stock Chart & Stock Price History

Zomedica logo
$0.04 +0.00 (+0.24%)
As of 03:59 PM Eastern

Zomedica Stock Price Performance

The Zomedica (ZOMDF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 65.75%. In the past month, the stock has increased 3.53%, reflecting recent market activity.

As of the latest close, Zomedica traded at $0.04 with a market cap of $40.18 million and volume of 676,531 shares.

Receive ZOMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zomedica and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.91%
1 Month
Performance
+3.53%
3 Month
Performance
-12.74%
Year-To-Date
Performance
-65.75%

ZOMDF Stock Chart for Thursday, August, 28, 2025

Zomedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.04$0.04
+0.24%
$0.04$0.041.04 million shs$40.28 million
08/27/2025$0.04$0.04
+0.24%
$0.05$0.04676,531 shs$40.18 million
08/26/2025$0.04$0.04
-0.24%
$0.04$0.041.26 million shs$40.08 million
08/25/2025$0.04$0.04
-2.15%
$0.04$0.04773,154 shs$40.18 million
08/22/2025$0.04$0.04
+2.20%
$0.04$0.041.13 million shs$41.06 million
08/21/2025$0.04$0.04
+4.86%
$0.04$0.04449,447 shs$40.18 million
08/20/2025$0.04$0.04
+0.26%
$0.04$0.04740,701 shs$38.32 million
08/19/2025$0.04$0.04
-2.74%
$0.04$0.04394,792 shs$38.22 million
08/18/2025$0.04$0.04$0.04$0.04470,132 shs$39.30 million
08/15/2025$0.04$0.04
-2.20%
$0.04$0.04385,998 shs$39.30 million
08/14/2025$0.04$0.04$0.04$0.041.01 million shs$40.18 million
08/13/2025$0.04$0.04
+1.23%
$0.04$0.04970,013 shs$40.18 million
08/12/2025$0.04$0.04
+3.58%
$0.04$0.042.65 million shs$39.69 million
08/11/2025$0.04$0.04
+4.55%
$0.04$0.042.04 million shs$38.32 million
08/08/2025$0.04$0.04
-6.50%
$0.04$0.041.37 million shs$36.65 million
08/07/2025$0.04$0.04
+7.24%
$0.04$0.041.45 million shs$39.20 million
08/06/2025$0.04$0.04
-3.12%
$0.04$0.041.07 million shs$36.55 million
08/05/2025$0.04$0.04
-3.02%
$0.04$0.04506,366 shs$37.73 million
08/04/2025$0.04$0.04
+2.85%
$0.04$0.04426,065 shs$38.90 million
08/01/2025$0.04$0.04
-3.50%
$0.04$0.041.21 million shs$37.83 million
07/31/2025$0.04$0.04
+8.11%
$0.04$0.04529,677 shs$39.20 million
07/30/2025$0.04$0.04$0.04$0.04962,596 shs$36.26 million
07/29/2025$0.04$0.04
-6.80%
$0.04$0.041.02 million shs$36.26 million
07/28/2025$0.04$0.04
+0.51%
$0.04$0.04946,013 shs$38.90 million

This page (OTC:ZOMDF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners