Free Trial

Zomedica (ZOMDF) Stock Chart & Stock Price History

Zomedica logo
$0.04 0.00 (-3.22%)
As of 10:19 AM Eastern

Zomedica Stock Price Performance

The Zomedica (ZOMDF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 67.42%. In the past month, the stock has increased 0.77%, reflecting recent market activity.

As of the latest close, Zomedica traded at $0.04 with a market cap of $39.20 million and volume of 1.45 million shares.

Receive ZOMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zomedica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
+0.77%
3 Month
Performance
-30.18%
Year-To-Date
Performance
-67.42%

ZOMDF Stock Chart for Friday, August, 8, 2025

Zomedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.04$0.04
+7.24%
$0.04$0.041.45 million shs$39.20 million
08/06/2025$0.04$0.04
-3.12%
$0.04$0.041.07 million shs$36.55 million
08/05/2025$0.04$0.04
-3.02%
$0.04$0.04506,366 shs$37.73 million
08/04/2025$0.04$0.04
+2.85%
$0.04$0.04426,065 shs$38.90 million
08/01/2025$0.04$0.04
-3.50%
$0.04$0.041.21 million shs$37.83 million
07/31/2025$0.04$0.04
+8.11%
$0.04$0.04529,677 shs$39.20 million
07/30/2025$0.04$0.04$0.04$0.04962,596 shs$36.26 million
07/29/2025$0.04$0.04
-6.80%
$0.04$0.041.02 million shs$36.26 million
07/28/2025$0.04$0.04
+0.51%
$0.04$0.04946,013 shs$38.90 million
07/25/2025$0.04$0.04
-3.66%
$0.04$0.04806,040 shs$38.71 million
07/24/2025$0.04$0.04
+4.86%
$0.04$0.04971,046 shs$40.18 million
07/23/2025$0.04$0.04
+4.27%
$0.04$0.041.85 million shs$38.32 million
07/22/2025$0.04$0.04
+4.17%
$0.04$0.041.12 million shs$36.75 million
07/21/2025$0.04$0.04
-1.37%
$0.04$0.041.14 million shs$35.28 million
07/18/2025$0.04$0.04
-4.70%
$0.04$0.041.72 million shs$35.77 million
07/17/2025$0.04$0.04
+2.13%
$0.04$0.041.84 million shs$37.53 million
07/16/2025$0.04$0.04
-1.32%
$0.04$0.041.48 million shs$36.75 million
07/15/2025$0.04$0.04
+1.33%
$0.04$0.041.17 million shs$37.24 million
07/14/2025$0.04$0.04
-6.48%
$0.04$0.041.51 million shs$36.75 million
07/11/2025$0.04$0.04
-6.74%
$0.04$0.041.03 million shs$39.30 million
07/10/2025$0.04$0.04
+12.86%
$0.05$0.041.88 million shs$42.14 million
07/09/2025$0.04$0.04
-1.80%
$0.04$0.041.05 million shs$37.34 million
07/08/2025$0.04$0.04
+3.47%
$0.04$0.041.89 million shs$38.02 million
07/07/2025$0.04$0.04
-4.82%
$0.04$0.041.61 million shs$36.75 million

This page (OTC:ZOMDF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners