AIA Group (AAGIY) Stock Chart & Stock Price History $33.03 -0.38 (-1.14%) As of 05/23/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesInsider TradesShort InterestBuy This Stock AIA Group Stock Price Performance The AIA Group (AAGIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.73%, with a year-to-date return of 14.61%. In the past month, the stock has increased 14.25%, reflecting recent market activity. As of the latest close, AIA Group traded at $33.03 with a market cap of $88.31 billion and volume of 288,850 shares. Receive AAGIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIA Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.41%1 Month Performance+14.25%3 Month Performance+11.55%Year-To-Date Performance+14.61%1 Year Performance+5.73% AAGIY Stock Chart for Saturday, May, 24, 2025 AAGIY Chart by TradingView AIA Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$33.40$33.03-1.11%$33.78$32.85288,850 shs$88.31 billion05/22/2025$33.37$33.40+0.09%$33.51$33.01231,935 shs$89.30 billion05/21/2025$34.26$33.37-2.60%$33.83$33.37337,055 shs$89.22 billion05/20/2025$33.84$34.26+1.23%$34.70$34.02509,612 shs$91.60 billion05/19/2025$33.77$33.84+0.22%$33.88$33.50894,297 shs$90.49 billion05/16/2025$33.61$33.77+0.48%$33.82$33.52424,597 shs$90.29 billion05/15/2025$33.76$33.61-0.44%$34.12$33.45442,118 shs$89.86 billion05/14/2025$32.32$33.76+4.46%$33.81$33.201.51 million shs$90.26 billion05/13/2025$32.51$32.32-0.58%$32.49$32.00754,446 shs$86.41 billion05/12/2025$31.67$32.51+2.65%$32.85$32.23496,936 shs$86.92 billion Get the Latest News and Ratings for AAGIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIA Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$31.59$31.67+0.25%$31.87$31.40256,751 shs$84.67 billion05/08/2025$31.58$31.59+0.03%$31.71$31.28314,703 shs$84.46 billion05/07/2025$31.50$31.58+0.25%$31.88$31.51213,563 shs$84.43 billion05/06/2025$30.79$31.50+2.31%$31.56$30.83461,892 shs$84.22 billion05/05/2025$30.86$30.79-0.23%$31.15$30.30259,727 shs$82.32 billion05/02/2025$29.94$30.86+3.07%$30.93$30.14759,319 shs$82.51 billion05/01/2025$29.79$29.94+0.50%$30.08$29.70411,703 shs$80.05 billion04/30/2025$28.20$29.79+5.64%$29.95$29.60324,358 shs$79.65 billion04/29/2025$28.29$28.20-0.32%$28.23$27.80215,170 shs$75.40 billion04/28/2025$28.58$28.29-1.01%$28.29$28.09263,230 shs$75.64 billion04/25/2025$28.91$28.58-1.14%$28.60$28.30203,485 shs$76.41 billion04/24/2025$28.76$28.91+0.52%$28.97$28.57271,312 shs$77.29 billion04/23/2025$28.28$28.76+1.70%$29.16$28.67351,165 shs$76.89 billion Related Companies AXA Stock Price Chart Swiss Re Stock Price Chart Manulife Financial Stock Price Chart MetLife Stock Price Chart Prudential Financial Stock Price Chart Sun Life Financial Stock Price Chart Prudential Stock Price Chart Aviva Stock Price Chart Corebridge Financial Stock Price Chart Aegon Stock Price Chart Receive AAGIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIA Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AAGIY) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIA Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share AIA Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAGIY Stock Free AAGIY Stock Alerts