AIA (AAGIY) Stock Chart & Stock Price History $36.13 -1.10 (-2.95%) As of 01:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesInsider TradesShort InterestBuy This Stock AIA Stock Price Performance The AIA (AAGIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.83%, with a year-to-date return of 25.37%. In the past month, the stock has decreased 0.24%, reflecting recent market activity. As of the latest close, AIA traded at $37.26 with a market cap of $99.02 billion and volume of 151,366 shares. Receive AAGIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.30%1 Month Performance-0.24%3 Month Performance+20.68%Year-To-Date Performance+25.37%1 Year Performance+35.83% AAGIY Stock Chart for Friday, August, 1, 2025 AAGIY Chart by TradingView AIA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/31/2025$37.61$37.26-0.93%$37.62$37.16151,366 shs$99.02 billion07/30/2025$38.09$37.61-1.26%$37.86$37.56152,905 shs$99.95 billion07/29/2025$37.55$38.09+1.44%$38.18$37.97216,621 shs$101.22 billion07/28/2025$36.24$37.55+3.61%$37.72$37.35263,024 shs$99.79 billion07/25/2025$36.17$36.24+0.19%$36.26$35.55552,397 shs$96.31 billion07/24/2025$36.42$36.17-0.69%$36.80$36.10137,506 shs$96.12 billion07/23/2025$35.71$36.42+1.99%$36.80$36.29208,230 shs$96.79 billion07/22/2025$35.52$35.71+0.53%$35.73$35.46132,945 shs$94.90 billion07/21/2025$35.23$35.52+0.83%$35.62$35.01219,468 shs$94.39 billion07/18/2025$34.80$35.23+1.23%$35.45$35.00222,458 shs$93.62 billion Get the Latest News and Ratings for AAGIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIA and its competitors with MarketBeat's FREE daily newsletter. 07/17/2025$34.76$34.80+0.12%$34.85$34.45184,283 shs$92.48 billion07/16/2025$35.19$34.76-1.22%$34.98$34.45163,988 shs$92.37 billion07/15/2025$34.98$35.19+0.60%$35.25$34.75183,069 shs$93.52 billion07/14/2025$35.48$34.98-1.41%$35.15$34.80132,789 shs$92.96 billion07/11/2025$34.81$35.48+1.92%$35.99$35.43250,930 shs$94.28 billion07/10/2025$35.02$34.81-0.60%$35.00$34.60296,595 shs$92.50 billion07/09/2025$34.97$35.02+0.14%$35.30$34.59213,142 shs$93.06 billion07/08/2025$34.88$34.97+0.26%$35.20$34.52151,183 shs$92.93 billion07/07/2025$36.96$34.88-5.63%$35.28$34.41240,137 shs$92.69 billion07/04/2025$36.96$36.96$37.03$36.7787,131 shs$98.22 billion07/03/2025$36.33$36.96+1.73%$37.03$36.7787,131 shs$98.22 billion07/02/2025$36.22$36.33+0.30%$36.33$36.07360,586 shs$96.54 billion07/01/2025$36.18$36.22+0.11%$36.31$36.13162,343 shs$96.25 billion06/30/2025$36.56$36.18-1.04%$36.26$35.82168,418 shs$96.14 billion Related Companies Manulife Financial Stock Price Chart Sun Life Financial Stock Price Chart Aviva Stock Price Chart NN Group Stock Price Chart Reinsurance Group of America Stock Price Chart Primerica Stock Price Chart Voya Financial Stock Price Chart Jackson Financial Stock Price Chart Lincoln National Stock Price Chart Baldwin Insurance Group Stock Price Chart Receive AAGIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AAGIY) was last updated on 8/1/2025 by MarketBeat.com Staff From Our PartnersWall Street Hates This Gold IRA Strategy—Here’s WhyWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!99.8% voted YES on this crypto partnership Kraken—one of the world's biggest crypto exchanges—just picked O...Crypto 101 Media | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIA Please log in to your account or sign up in order to add this asset to your watchlist. Share AIA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAGIY Stock Alerts