Free Trial

AIA (AAGIY) Stock Chart & Stock Price History

AIA logo
$37.90 -0.01 (-0.03%)
As of 04:00 PM Eastern

AIA Stock Price Performance

The AIA (AAGIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.64%, with a year-to-date return of 31.51%. In the past month, the stock has increased 4.58%, reflecting recent market activity.

As of the latest close, AIA traded at $37.91 with a market cap of $99.56 billion and volume of 135,824 shares.

Receive AAGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+4.58%
3 Month
Performance
+14.74%
Year-To-Date
Performance
+31.51%
1 Year
Performance
+34.64%

AAGIY Stock Chart for Tuesday, August, 26, 2025

AIA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$37.91$37.90
-0.03%
$38.04$37.78136,406 shs$99.53 billion
08/25/2025$37.91$37.91$38.25$37.91135,824 shs$99.56 billion
08/22/2025$37.83$37.91
+0.21%
$38.00$37.31192,899 shs$99.56 billion
08/21/2025$38.13$37.83
-0.79%
$37.86$37.59171,892 shs$99.35 billion
08/20/2025$37.81$38.13
+0.85%
$38.13$37.70174,260 shs$100.13 billion
08/19/2025$38.30$37.81
-1.28%
$38.27$37.79239,335 shs$99.29 billion
08/18/2025$38.36$38.30
-0.16%
$38.38$38.19124,503 shs$100.58 billion
08/15/2025$38.98$38.36
-1.59%
$38.49$38.24166,534 shs$100.73 billion
08/14/2025$39.12$38.98
-0.36%
$39.08$38.71171,572 shs$102.36 billion
08/13/2025$38.14$39.12
+2.57%
$39.32$39.08173,772 shs$102.73 billion
08/12/2025$37.41$38.14
+1.95%
$38.16$37.72127,757 shs$100.15 billion
08/11/2025$37.68$37.41
-0.72%
$37.64$37.40153,583 shs$98.24 billion
08/08/2025$37.70$37.68
-0.05%
$37.79$37.49144,710 shs$100.13 billion
08/07/2025$37.54$37.70
+0.43%
$37.98$37.63165,674 shs$100.19 billion
08/06/2025$37.48$37.54
+0.16%
$37.58$37.35123,161 shs$99.76 billion
08/05/2025$36.75$37.48
+1.99%
$37.59$37.12175,862 shs$99.60 billion
08/04/2025$36.19$36.75
+1.55%
$36.81$36.58214,985 shs$97.66 billion
08/01/2025$37.26$36.19
-2.87%
$36.43$36.06136,436 shs$96.17 billion
07/31/2025$37.61$37.26
-0.93%
$37.62$37.16151,366 shs$99.02 billion
07/30/2025$38.09$37.61
-1.26%
$37.86$37.56152,905 shs$99.95 billion
07/29/2025$37.55$38.09
+1.44%
$38.18$37.97216,621 shs$101.22 billion
07/28/2025$36.24$37.55
+3.61%
$37.72$37.35263,024 shs$99.79 billion
07/25/2025$36.17$36.24
+0.19%
$36.26$35.55552,397 shs$96.31 billion

This page (OTCMKTS:AAGIY) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners