Free Trial

AIA (AAGIY) Stock Chart & Stock Price History

AIA logo
$37.66 -0.74 (-1.91%)
As of 03:43 PM Eastern

AIA Stock Price Performance

The AIA (AAGIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.07%, with a year-to-date return of 30.66%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, AIA traded at $38.39 with a market cap of $100.82 billion and volume of 192,723 shares. Five years ago, the stock traded at $41.36, representing a 8.96% decrease over that period. At the time, it had a market cap of $125.48 billion and a volume of 136,345 shares.

Receive AAGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
-2.04%
3 Month
Performance
+7.52%
Year-To-Date
Performance
+30.66%
1 Year
Performance
+10.07%
5 Year
Performance
-8.96%

AAGIY Stock Chart for Thursday, October, 9, 2025

AIA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$38.64$38.39
-0.65%
$38.54$38.28192,723 shs$100.82 billion
10/07/2025$38.89$38.64
-0.64%
$38.98$38.56137,219 shs$101.47 billion
10/06/2025$38.14$38.89
+1.97%
$38.98$38.73172,666 shs$102.13 billion
10/03/2025$38.18$38.14
-0.10%
$38.74$38.04185,131 shs$100.16 billion
10/02/2025$38.50$38.18
-0.83%
$38.40$38.03291,459 shs$100.26 billion
10/01/2025$38.43$38.50
+0.18%
$38.64$38.36226,573 shs$101.11 billion
09/30/2025$38.32$38.43
+0.29%
$38.50$38.25165,491 shs$100.92 billion
09/29/2025$36.98$38.32
+3.62%
$38.45$38.21237,615 shs$100.63 billion
09/26/2025$36.50$36.98
+1.32%
$37.09$36.89830,961 shs$97.11 billion
09/25/2025$36.00$36.50
+1.39%
$36.64$36.40245,646 shs$95.85 billion
09/24/2025$36.49$36.00
-1.34%
$36.51$35.95296,006 shs$94.54 billion
09/23/2025$37.23$36.49
-1.99%
$36.71$36.41193,381 shs$95.83 billion
09/22/2025$36.95$37.23
+0.76%
$37.50$36.63156,868 shs$97.77 billion
09/19/2025$37.82$36.95
-2.30%
$37.25$36.64279,358 shs$97.03 billion
09/18/2025$38.25$37.82
-1.12%
$37.84$37.54244,253 shs$99.32 billion
09/17/2025$38.39$38.25
-0.36%
$38.41$38.10188,468 shs$100.45 billion
09/16/2025$38.79$38.39
-1.03%
$38.41$38.07168,388 shs$100.82 billion
09/15/2025$38.82$38.79
-0.08%
$38.82$38.66194,542 shs$101.87 billion
09/12/2025$39.21$38.82
-0.99%
$38.98$38.77254,988 shs$101.95 billion
09/11/2025$38.67$39.21
+1.40%
$39.25$38.74158,689 shs$102.97 billion
09/10/2025$38.44$38.67
+0.60%
$38.99$38.65171,497 shs$101.55 billion
09/09/2025$37.46$38.44
+2.62%
$38.59$38.30278,761 shs$100.95 billion
09/08/2025$37.13$37.46
+0.89%
$37.58$37.37643,966 shs$98.37 billion

This page (OTCMKTS:AAGIY) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners