Free Trial

Anglo American (AAUKF) Stock Chart & Stock Price History

Anglo American logo
$27.71 0.00 (0.00%)
As of 05/22/2025

Anglo American Stock Price Performance

The Anglo American (AAUKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.50%, with a year-to-date return of -4.45%. In the past month, the stock has increased 11.82%, reflecting recent market activity.

As of the latest close, Anglo American traded at $27.71 with a market cap of and volume of 1,003 shares. Five years ago, the stock traded at $19.10, representing a 45.11% increase over that period. At the time, it had a market cap of and a volume of 5,516 shares.

Receive AAUKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+11.82%
3 Month
Performance
-11.70%
Year-To-Date
Performance
-4.45%
1 Year
Performance
-18.50%
5 Year
Performance
+45.11%

AAUKF Stock Chart for Friday, May, 23, 2025

Anglo American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$27.71$27.71$27.71$27.711,003 shs$0.00
05/21/2025$27.71$27.71$27.71$27.71586 shs$0.00
05/19/2025$27.71$27.71$27.71$27.7140,000 shs$0.00
05/16/2025$27.71$27.71$28.41$27.715,654 shs$0.00
05/15/2025$28.02$27.71
-1.11%
$28.41$27.715,654 shs$0.00
05/14/2025$28.02$28.02$28.02$28.022,630 shs$0.00
05/13/2025$28.02$28.02$28.02$27.75823 shs$0.00
05/12/2025$27.60$28.02
+1.52%
$28.02$27.75823 shs$0.00
05/09/2025$27.60$27.60$27.60$27.601,557 shs$0.00
05/08/2025$27.60$27.60$27.60$27.601,557 shs$0.00
05/07/2025$28.14$27.60
-1.92%
$27.60$27.601,557 shs$0.00
05/06/2025$28.02$28.14
+0.41%
$28.14$28.14345 shs$0.00
05/01/2025$28.02$28.02$28.02$28.02154 shs$0.00
04/30/2025$28.02$28.02$28.02$28.02154 shs$0.00
04/29/2025$29.25$28.02
-4.19%
$28.02$28.02154 shs$0.00
04/28/2025$24.78$29.25
+18.04%
$29.25$29.25242 shs$0.00
04/25/2025$24.78$24.78$24.78$24.781,988 shs$0.00
04/24/2025$24.78$24.78$24.78$24.783,373 shs$0.00
04/23/2025$24.78$24.78$24.78$24.78150 shs$0.00
04/22/2025$24.78$24.78$24.78$24.783 shs$0.00

This page (OTCMKTS:AAUKF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners