Free Trial

Anglo American (AAUKF) Stock Chart & Stock Price History

Anglo American logo
$28.02 -1.23 (-4.19%)
As of 04/29/2025 12:48 PM Eastern

Anglo American Stock Price Performance

5 Day
Performance
+13.09%
1 Month
Performance
+1.94%
3 Month
Performance
-5.04%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.37%
1 Year
Performance
-19.79%
Receive AAUKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

AAUKF Stock Chart for Friday, May, 2, 2025

Anglo American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$28.02$28.02$28.02$28.02154 shs$0.00
04/30/2025$28.02$28.02$28.02$28.02154 shs$0.00
04/29/2025$29.25$28.02
-4.19%
$28.02$28.02154 shs$0.00
04/28/2025$24.78$29.25
+18.04%
$29.25$29.25242 shs$0.00
04/25/2025$24.78$24.78$24.78$24.781,988 shs$0.00
04/24/2025$24.78$24.78$24.78$24.783,373 shs$0.00
04/23/2025$24.78$24.78$24.78$24.78150 shs$0.00
04/22/2025$24.78$24.78$24.78$24.783 shs$0.00
04/21/2025$24.78$24.78$24.78$24.784 shs$0.00
04/18/2025$24.78$24.78$24.78$24.784 shs$0.00
04/17/2025$24.78$24.78$24.78$24.783,235 shs$0.00
04/16/2025$24.78$24.78$24.78$24.783,235 shs$0.00
04/15/2025$24.78$24.78$24.78$24.783,235 shs$0.00
04/14/2025$24.78$24.78$24.78$24.783,235 shs$0.00
04/11/2025$24.78$24.78$25.14$23.853,632 shs$0.00
04/10/2025$25.00$24.78
-0.88%
$25.14$23.853,632 shs$0.00
04/09/2025$22.63$25.00
+10.47%
$25.00$22.017,436 shs$0.00
04/09/2025$22.63$25.00
+10.47%
$25.00$22.017,436 shs$0.00
04/08/2025$23.25$22.63
-2.65%
$24.24$22.6318,507 shs$0.00
04/08/2025$23.25$22.63
-2.65%
$24.24$22.6318,507 shs$0.00
04/07/2025$25.17$23.25
-7.65%
$24.04$23.002,883 shs$0.00
04/04/2025$26.55$25.17
-5.20%
$25.17$25.171,382 shs$0.00
04/03/2025$27.49$26.55
-3.42%
$26.55$26.551,002 shs$0.00
04/02/2025$31.24$27.49
-12.00%
$27.49$27.401,000 shs$0.00

This page (OTCMKTS:AAUKF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners