Go Pro
→ Elon’s AI Phone is coming (From Stansberry Research) (Ad)tc pixel Free AAUKF Stock Alerts

Anglo American (AAUKF) Stock Chart & Stock Price History

Anglo American logo
$53.60 -2.27 (-4.06%)
As of 09/25/2026 11:31 AM Eastern
Compare

Anglo American Stock Price Performance

The Anglo American (AAUKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.21%, with a year-to-date return of 29.86%. In the past month, the stock has decreased 3.99%, reflecting recent market activity.

As of the latest close, Anglo American traded at $53.60 with a market cap of and volume of 781 shares. Five years ago, the stock traded at $36.33, representing a 47.52% increase over that period. At the time, it had a market cap of and a volume of 776 shares.

Receive AAUKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.06%
1 Month
Performance
-3.99%
3 Month
Performance
+11.66%
Year-To-Date
Performance
+29.86%
1 Year
Performance
+51.21%
5 Year
Performance
+47.52%

AAUKF Stock Chart for Saturday, September, 26, 2026

AAUKF Chart by TradingView

Anglo American Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$55.87$53.60
-4.06%		$53.60$53.60781 shs$0.00
09/24/2026$55.87$55.87$55.87$55.8780 shs$0.00
09/23/2026$55.87$55.87$55.87$55.87121 shs$0.00
09/22/2026$55.87$55.87$55.87$55.16263 shs$0.00
09/21/2026$52.30$55.87
+6.82%		$55.87$55.16263 shs$0.00
09/18/2026$52.30$52.30$52.30$52.301 shs$0.00
09/17/2026$52.30$52.30$52.30$52.3062 shs$0.00
09/16/2026$52.30$52.30$52.30$52.30157 shs$0.00
09/15/2026$51.95$52.30
+0.68%		$52.30$52.30157 shs$0.00
09/14/2026$56.50$51.95
-8.06%		$51.95$51.95312 shs$0.00
09/11/2026$56.50$56.50$56.50$56.5051 shs$0.00
09/10/2026$56.50$56.50$56.50$56.5052 shs$0.00
09/09/2026$56.50$56.50$56.50$56.5052 shs$0.00
09/08/2026$56.50$56.50$56.50$56.50120 shs$0.00
09/07/2026$56.50$56.50$56.50$56.50120 shs$0.00
09/04/2026$57.40$56.50
-1.57%		$56.50$56.50120 shs$0.00
09/03/2026$57.30$57.40
+0.17%		$57.40$55.452,085 shs$0.00
09/02/2026$57.30$57.30$57.30$57.301 shs$0.00
09/01/2026$57.30$57.30$57.30$57.30135 shs$0.00
08/31/2026$55.82$57.30
+2.65%		$57.30$57.30135 shs$0.00
08/28/2026$55.82$55.82$55.82$55.8257 shs$0.00
08/27/2026$55.82$55.82$57.50$55.772,089 shs$0.00
08/26/2026$57.00$55.82
-2.07%		$57.50$55.772,089 shs$0.00
08/25/2026$56.50$57.00
+0.88%		$57.00$57.001,557 shs$0.00
Related Companies

This page (OTCMKTS:AAUKF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel