Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Anglo American (AAUKF) Stock Chart & Stock Price History

Anglo American logo
$49.99 0.00 (0.00%)
As of 05/22/2026

Anglo American Stock Price Performance

The Anglo American (AAUKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.83%, with a year-to-date return of 21.13%. In the past month, the stock has decreased 0.45%, reflecting recent market activity.

As of the latest close, Anglo American traded at $49.99 with a market cap of and volume of 65 shares. Five years ago, the stock traded at $45.62, representing a 9.58% increase over that period. At the time, it had a market cap of and a volume of 1,683 shares.

Receive AAUKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.45%
3 Month
Performance
-5.68%
Year-To-Date
Performance
+21.13%
1 Year
Performance
+68.83%
5 Year
Performance
+9.58%

AAUKF Stock Chart for Monday, May, 25, 2026

Anglo American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$49.99$49.99$49.99$49.99105 shs$0.00
05/22/2026$49.99$49.99$49.99$49.9965 shs$0.00
05/21/2026$49.99$49.99$49.99$49.9912 shs$0.00
05/20/2026$49.99$49.99$49.99$49.9912 shs$0.00
05/19/2026$49.99$49.99$49.99$49.99110 shs$0.00
05/18/2026$49.99$49.99$49.99$49.99110 shs$0.00
05/15/2026$53.64$49.99
-6.80%
$49.99$49.991,590 shs$0.00
05/14/2026$55.00$53.64
-2.47%
$54.80$53.641,495 shs$0.00
05/13/2026$54.49$55.00
+0.94%
$55.00$54.4916,110 shs$0.00
05/12/2026$54.49$54.49$54.49$53.0012,461 shs$0.00
05/11/2026$52.32$54.49
+4.16%
$54.49$53.0012,461 shs$0.00
05/08/2026$52.50$52.32
-0.35%
$53.00$52.322,837 shs$0.00
05/07/2026$52.00$52.50
+0.96%
$52.50$52.501,120 shs$0.00
05/06/2026$49.07$52.00
+5.97%
$52.00$50.089,216 shs$0.00
05/05/2026N/A$49.07$49.07$49.07266 shs$0.00
04/30/2026$48.84$50.25
+2.89%
$50.25$46.841,936 shs$0.00
04/29/2026$50.25$48.84
-2.82%
$48.84$45.801,318 shs$0.00
04/28/2026$50.25$50.25$50.25$50.25259 shs$0.00
04/27/2026$50.22$50.25
+0.07%
$50.25$50.25259 shs$0.00
04/24/2026$50.22$50.22$51.63$50.221,083 shs$0.00

This page (OTCMKTS:AAUKF) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners