Free Trial

Anglo American (AAUKF) Stock Chart & Stock Price History

Anglo American logo
$29.95 +0.37 (+1.26%)
As of 01:57 PM Eastern

Anglo American Stock Price Performance

The Anglo American (AAUKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.12%, with a year-to-date return of 3.28%. In the past month, the stock has increased 5.09%, reflecting recent market activity.

As of the latest close, Anglo American traded at $29.58 with a market cap of and volume of 65 shares. Five years ago, the stock traded at $24.34, representing a 23.05% increase over that period. At the time, it had a market cap of and a volume of 414 shares.

Receive AAUKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
+5.09%
3 Month
Performance
+20.86%
Year-To-Date
Performance
+3.28%
1 Year
Performance
-2.12%
5 Year
Performance
+23.05%

AAUKF Stock Chart for Tuesday, July, 15, 2025

Anglo American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$29.58$29.95
+1.26%
$29.95$29.701,881 shs$0.00
07/14/2025$29.58$29.58$29.58$29.5865 shs$0.00
07/10/2025$29.58$29.58$29.58$29.581,869 shs$0.00
07/09/2025$30.70$29.58
-3.66%
$29.58$29.581,869 shs$0.00
07/08/2025$29.65$30.70
+3.53%
$32.18$30.701,242 shs$0.00
07/07/2025$29.65$29.65$29.65$29.652 shs$0.00
07/01/2025$29.00$29.65
+2.25%
$29.65$28.162,265 shs$0.00
06/30/2025$29.00$29.00$29.00$29.00121 shs$0.00
06/27/2025$28.00$29.00
+3.57%
$29.10$28.071,636 shs$0.00
06/26/2025$26.93$28.00
+3.97%
$28.00$28.0087 shs$0.00
06/25/2025$26.93$26.93$26.93$26.93425 shs$0.00
06/24/2025$27.50$26.93
-2.07%
$26.93$26.93425 shs$0.00
06/23/2025$27.50$27.50$27.50$27.50222 shs$0.00
06/20/2025$28.35$29.00
+2.31%
$29.00$29.00195 shs$0.00
06/19/2025$28.35$28.35$28.55$28.351,417 shs$0.00
06/18/2025$28.50$28.35
-0.54%
$28.55$28.351,417 shs$0.00
06/17/2025$28.50$28.50$28.50$28.5051 shs$0.00
06/16/2025$28.50$28.50$28.50$28.5070 shs$0.00

This page (OTCMKTS:AAUKF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners