Free Trial

Anglo American (AAUKF) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free AAUKF Stock Alerts
$35.00
+0.15 (+0.43%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Anglo American Stock Price Performance

5 Day
Performance
+4.82%
1 Month
Performance
+27.55%
3 Month
Performance
+63.17%
6 Month
Performance
+43.47%
Year-To-Date
Performance
+39.91%
1 Year
Performance
+22.63%
Receive AAUKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

AAUKF Stock Chart for Tuesday, May, 14, 2024

AAUKF Chart by TradingView

Anglo American Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$34.85$35.00
+0.43%		$35.70$35.00523 shs$0.00
05/10/2024$33.39$34.85
+4.37%		$35.22$34.855,056 shs$0.00
05/09/2024$32.71$33.39
+2.08%		$34.16$33.393,830 shs$0.00
05/08/2024$32.71$32.71$34.00$32.71790 shs$0.00
05/07/2024$33.75$32.71
-3.08%		$34.00$32.71790 shs$0.00
05/06/2024$33.62$33.75
+0.40%		$34.70$33.757,679 shs$0.00
05/03/2024$34.94$33.62
-3.79%		$34.65$33.001,988 shs$0.00
05/02/2024$33.36$34.94
+4.74%		$34.94$33.008,050 shs$0.00
05/01/2024$33.95$33.36
-1.74%		$33.36$32.011,211 shs$0.00
04/30/2024$34.50$33.95
-1.59%		$34.49$32.7718,089 shs$0.00
04/29/2024$33.15$34.50
+4.06%		$34.80$33.583,735 shs$0.00
04/26/2024$32.00$33.15
+3.61%		$35.44$32.2580,498 shs$0.00
04/25/2024$27.00$32.00
+18.52%		$32.24$30.3612,398 shs$0.00
04/24/2024$26.70$27.00
+1.12%		$27.00$27.001,059 shs$0.00
04/23/2024$26.82$26.70
-0.44%		$26.70$26.303,465 shs$0.00
04/22/2024$27.30$26.82
-1.76%		$26.82$25.573,261 shs$0.00
04/19/2024$27.30$27.30$27.30$27.302,235 shs$0.00
04/18/2024$26.69$27.30
+2.29%		$27.30$27.001,668 shs$0.00
04/17/2024$25.67$26.69
+3.97%		$27.56$26.691,917 shs$0.00
04/16/2024$27.44$25.67
-6.45%		$25.90$25.174,541 shs$0.00
04/15/2024$27.44$27.44$27.97$27.441,700 shs$0.00
04/12/2024$27.00$27.44
+1.63%		$27.97$27.441,710 shs$0.00
04/11/2024$27.94$27.00
-3.35%		$27.16$27.00784 shs$0.00
04/10/2024$27.94$27.94$28.03$27.9423,827 shs$0.00
04/09/2024$27.94$27.94
-0.02%		$28.03$27.9423,827 shs$0.00
04/08/2024$26.51$27.94
+5.39%		$27.94$27.399,045 shs$0.00
04/05/2024$27.06$26.51
-2.03%		$26.52$26.519,646 shs$0.00
04/04/2024$26.08$27.06
+3.76%		$27.19$26.442,579 shs$0.00
04/03/2024$26.08$26.08$26.35$25.755,904 shs$0.00
04/02/2024$24.77$26.08
+5.29%		$26.08$25.335,904 shs$0.00
04/01/2024$24.11$24.77
+2.75%		$25.85$24.778,368 shs$0.00
03/29/2024$24.11$24.11$24.48$24.111,694 shs$0.00
03/28/2024$23.90$24.11
+0.86%		$24.48$24.111,694 shs$0.00
03/27/2024$23.90$23.90$24.39$23.901,439 shs$0.00
03/26/2024$24.39$23.90
-1.99%		$24.39$23.901,439 shs$0.00
03/25/2024$22.89$24.39
+6.53%		$25.10$24.001,079 shs$0.00
03/22/2024$22.89$22.89$22.89$22.8930 shs$0.00
03/21/2024$22.89$22.89$22.89$22.891,100 shs$0.00
03/20/2024$22.78$22.89
+0.48%		$22.89$22.891,100 shs$0.00
03/19/2024$24.30$22.78
-6.26%		$23.00$22.786,262 shs$0.00
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)

Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.

Find out more about this $11 AI Coin right now
03/18/2024$23.30$24.30
+4.29%		$24.30$24.3010,177 shs$0.00
03/15/2024$23.30$23.30$23.59$23.101,867 shs$0.00
03/14/2024$25.00$23.30
-6.80%		$23.59$23.101,832 shs$0.00
03/13/2024$23.50$25.00
+6.38%		$25.00$24.631,400 shs$0.00
03/12/2024$23.50$23.50$23.90$23.50475 shs$0.00
03/11/2024$23.44$23.50
+0.26%		$23.90$23.50475 shs$0.00
03/08/2024$23.50$23.44
-0.26%		$24.15$23.44665 shs$0.00
03/07/2024$22.47$23.50
+4.58%		$23.67$23.106,416 shs$0.00
03/06/2024$21.50$22.47
+4.51%		$22.47$22.40400 shs$0.00
03/05/2024$22.67$21.50
-5.16%		$21.50$21.50100 shs$0.00
03/04/2024$22.67$22.67$22.67$22.6735 shs$0.00
03/01/2024$21.40$22.67
+5.93%		$22.67$22.33200 shs$0.00
02/29/2024$21.75$21.40
-1.60%		$21.55$21.404,645 shs$0.00
02/28/2024$22.01$21.75
-1.18%		$21.75$21.671,035 shs$0.00
02/27/2024$22.42$22.01
-1.83%		$22.01$22.015,916 shs$0.00
02/26/2024$22.32$22.42
+0.45%		$22.50$22.421,001 shs$0.00
02/23/2024$22.28$22.32
+0.18%		$22.32$22.328,299 shs$0.00
02/22/2024$22.00$22.28
+1.27%		$22.28$22.28315 shs$0.00
02/21/2024$22.18$22.00
-0.82%		$22.00$22.00241 shs$0.00
02/20/2024$22.18$22.18$22.18$22.182 shs$0.00
02/19/2024$22.18$22.18$22.18$22.182 shs$0.00
02/16/2024$22.18$22.18$22.18$22.18300 shs$0.00
02/15/2024$21.45$22.18
+3.41%		$22.18$22.18300 shs$0.00
02/14/2024$21.56$21.45
-0.51%		$21.69$21.45351 shs$0.00
02/13/2024$21.56$21.56$22.05$21.561,400 shs$0.00

Related Companies:
This page (OTCMKTS:AAUKF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals