AmBase (ABCP) Stock Chart & Stock Price History $0.32 0.00 (-0.69%) As of 06/27/2025 11:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock AmBase Stock Price Performance The AmBase (ABCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.12%, with a year-to-date return of -0.78%. In the past month, the stock has increased 7.26%, reflecting recent market activity. As of the latest close, AmBase traded at $0.32 with a market cap of and volume of 3,000 shares. Five years ago, the stock traded at $0.22, representing a 44.32% increase over that period. At the time, it had a market cap of and a volume of 1,803 shares. Receive ABCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AmBase and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.48%1 Month Performance+7.26%3 Month Performance-3.47%Year-To-Date Performance-0.78%1 Year Performance+22.12%5 Year Performance+44.32% ABCP Stock Chart for Saturday, June, 28, 2025 ABCP Chart by TradingView AmBase Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$0.32$0.32-0.69%$0.32$0.323,000 shs$26.97 million06/26/2025$0.32$0.32$0.32$0.3111,610 shs$27.16 million06/25/2025$0.30$0.32+6.85%$0.32$0.3111,610 shs$27.16 million06/24/2025$0.30$0.30-0.60%$0.31$0.3016,257 shs$25.41 million06/23/2025$0.32$0.30-5.85%$0.30$0.30188 shs$25.57 million06/20/2025$0.29$0.32+10.24%$0.32$0.2913,300 shs$27.16 million06/19/2025$0.29$0.29$0.31$0.2942,772 shs$24.63 million06/18/2025$0.30$0.29-4.61%$0.31$0.2942,772 shs$24.63 million06/17/2025$0.32$0.30-4.88%$0.31$0.307,041 shs$25.82 million06/16/2025$0.32$0.32$0.32$0.291,696 shs$27.15 million Get the Latest News and Ratings for ABCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AmBase and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$0.30$0.32+7.46%$0.32$0.291,696 shs$27.15 million06/12/2025$0.30$0.30$0.30$0.2930,713 shs$25.26 million06/11/2025$0.29$0.30+2.55%$0.30$0.2930,713 shs$25.26 million06/10/2025$0.29$0.29$0.30$0.2942,610 shs$24.63 million06/09/2025$0.30$0.29-3.33%$0.30$0.2937,998 shs$24.63 million06/06/2025$0.31$0.30-3.23%$0.30$0.3033,247 shs$25.48 million06/05/2025$0.31$0.31$0.31$0.2922,035 shs$26.33 million06/04/2025$0.31$0.31$0.31$0.3120,670 shs$26.33 million06/03/2025$0.31$0.31$0.31$0.3019,887 shs$26.33 million06/02/2025$0.31$0.31$0.31$0.3110,000 shs$26.33 million05/30/2025$0.32$0.31-3.73%$0.31$0.3131,102 shs$26.33 million05/29/2025$0.30$0.32+8.78%$0.32$0.2974,076 shs$27.35 million05/28/2025$0.31$0.30-4.82%$0.30$0.30307 shs$25.14 million05/27/2025$0.30$0.31+5.25%$0.31$0.303,967 shs$26.42 million Related Companies Allegheny & Western Railway Stock Chart Bresler & Reiner Stock Chart Brookfield Property Partners Stock Chart Brookfield Property Partners Stock Chart Brookfield Property Partners Stock Chart Buyer Group International Stock Chart Circle Entertainment Stock Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Chart Elbit Imaging Stock Chart Exxe Group Stock Chart Receive ABCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AmBase and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ABCP) was last updated on 6/28/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AmBase Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AmBase With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ABCP Stock Free ABCP Stock Alerts