Free Trial

AmBase (ABCP) Stock Chart & Stock Price History

$0.31 -0.01 (-3.73%)
As of 02:49 PM Eastern

AmBase Stock Price Performance

The AmBase (ABCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.91%, with a year-to-date return of -3.13%. In the past month, the stock has increased 2.99%, reflecting recent market activity.

As of the latest close, AmBase traded at $0.31 with a market cap of $26.33 million and volume of 10,000 shares. Five years ago, the stock traded at $0.22, representing a 44.19% increase over that period. At the time, it had a market cap of $8.76 million and a volume of 12,000 shares.

Receive ABCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmBase and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.73%
1 Month
Performance
+2.99%
3 Month
Performance
+10.71%
Year-To-Date
Performance
-3.13%
1 Year
Performance
+40.91%
5 Year
Performance
+44.19%

ABCP Stock Chart for Tuesday, June, 3, 2025

AmBase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$0.31$0.31$0.31$0.3110,000 shs$26.33 million
05/30/2025$0.32$0.31
-3.73%
$0.31$0.3131,102 shs$26.33 million
05/29/2025$0.30$0.32
+8.78%
$0.32$0.2974,076 shs$27.35 million
05/28/2025$0.31$0.30
-4.82%
$0.30$0.30307 shs$25.14 million
05/27/2025$0.30$0.31
+5.25%
$0.31$0.303,967 shs$26.42 million
05/26/2025$0.30$0.30$0.30$0.30177 shs$25.10 million
05/23/2025$0.31$0.30
-4.15%
$0.30$0.30177 shs$25.10 million
05/20/2025$0.31$0.31$0.31$0.2876,198 shs$26.19 million
05/19/2025$0.31$0.31$0.31$0.2876,198 shs$26.19 million
05/16/2025$0.29$0.31
+7.42%
$0.31$0.2876,198 shs$26.19 million
05/15/2025$0.29$0.29
+0.70%
$0.29$0.29157 shs$24.38 million
05/14/2025$0.29$0.29
-1.72%
$0.29$0.29133 shs$24.21 million
05/13/2025$0.30$0.29
-2.59%
$0.29$0.294,100 shs$24.63 million
05/09/2025$0.30$0.30$0.30$0.301,800 shs$25.29 million
05/08/2025$0.30$0.30
-1.59%
$0.30$0.301,800 shs$25.29 million
05/07/2025$0.31$0.30
-2.39%
$0.30$0.305,800 shs$25.69 million
05/06/2025$0.33$0.31
-6.09%
$0.31$0.312,640 shs$26.32 million
05/05/2025$0.30$0.33
+9.63%
$0.34$0.316,847 shs$28.03 million
05/02/2025$0.30$0.30$0.35$0.3022,851 shs$25.57 million

This page (OTCMKTS:ABCP) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners