Free Trial

Acorn Energy (ACFN) Stock Chart & Stock Price History

Acorn Energy logo
$17.93 +0.06 (+0.31%)
As of 05/22/2025 03:44 PM Eastern

Acorn Energy Stock Price Performance

The Acorn Energy (ACFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.84%, with a year-to-date return of 0.20%. In the past month, the stock has increased 23.62%, reflecting recent market activity.

As of the latest close, Acorn Energy traded at $17.93 with a market cap of $44.65 million and volume of 3,209 shares. Five years ago, the stock traded at a split-adjusted price of $3.36, representing a 433.48% increase over that period. At the time, it had a market cap of $8.36 million and a volume of 25 shares.

Receive ACFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acorn Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.87%
1 Month
Performance
+23.62%
3 Month
Performance
-0.25%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+94.84%
5 Year
Performance
+433.48%

ACFN Stock Chart for Friday, May, 23, 2025

Acorn Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$17.87$17.93
+0.31%
$17.93$16.803,209 shs$44.65 million
05/21/2025$18.00$17.87
-0.72%
$17.90$17.201,202 shs$44.51 million
05/20/2025$18.11$18.00
-0.62%
$18.10$18.00374 shs$44.84 million
05/19/2025$18.27$18.11
-0.84%
$18.25$18.11908 shs$45.12 million
05/16/2025$17.77$18.27
+2.79%
$18.27$17.754,418 shs$45.50 million
05/15/2025$17.85$17.77
-0.45%
$17.85$17.75854 shs$44.27 million
05/14/2025$17.95$17.85
-0.56%
$18.02$17.853,691 shs$44.46 million
05/13/2025$18.00$17.95
-0.28%
$18.25$17.952,440 shs$44.71 million
05/12/2025$17.75$18.00
+1.41%
$18.92$17.759,038 shs$44.84 million
05/09/2025$17.85$17.75
-0.56%
$17.90$17.555,208 shs$44.22 million
05/08/2025$17.25$17.85
+3.48%
$17.85$17.2517,295 shs$44.46 million
05/07/2025$17.00$17.25
+1.47%
$17.25$17.001,662 shs$42.97 million
05/06/2025$17.00$17.00$17.00$17.00306 shs$42.35 million
05/05/2025$16.58$17.00
+2.53%
$17.00$16.66511 shs$42.35 million
05/02/2025$15.50$16.58
+6.97%
$16.58$15.542,036 shs$41.30 million
05/01/2025$15.00$15.50
+3.33%
$15.79$14.783,780 shs$38.61 million
04/30/2025$15.00$15.00$15.15$15.001,740 shs$37.37 million
04/29/2025$15.50$15.00
-3.23%
$15.50$14.787,974 shs$37.37 million
04/28/2025$14.70$15.50
+5.44%
$16.25$15.503,526 shs$38.61 million
04/25/2025$15.00$14.70
-2.00%
$16.25$14.701,215 shs$36.62 million
04/24/2025$14.50$15.00
+3.45%
$15.00$14.744,186 shs$37.37 million
04/23/2025$14.50$14.50$14.95$14.502,874 shs$36.12 million
04/22/2025$14.30$14.50
+1.40%
$14.62$14.009,368 shs$36.12 million

This page (OTCMKTS:ACFN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners