Acorn Energy (ACFN) Stock Chart & Stock Price History $15.98 -0.12 (-0.75%) As of 07/3/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Acorn Energy Stock Price Performance The Acorn Energy (ACFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.90%, with a year-to-date return of -10.68%. In the past month, the stock has decreased 9.97%, reflecting recent market activity. As of the latest close, Acorn Energy traded at $15.98 with a market cap of $39.95 million and volume of 1,653 shares. Five years ago, the stock traded at a split-adjusted price of $3.62, representing a 341.92% increase over that period. At the time, it had a market cap of $9.00 million and a volume of 3,203 shares. Receive ACFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acorn Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.00%1 Month Performance-9.97%3 Month Performance+14.06%Year-To-Date Performance-10.68%1 Year Performance+63.90%5 Year Performance+341.92% ACFN Stock Chart for Friday, July, 4, 2025 ACFN Chart by TradingView Acorn Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$16.10$15.98-0.75%$16.21$15.981,653 shs$39.95 million07/02/2025$16.95$16.10-5.01%$16.70$16.007,400 shs$40.09 million07/01/2025$16.95$16.95$17.75$16.952,149 shs$42.21 million06/30/2025$17.00$16.95-0.29%$17.32$16.953,219 shs$42.21 million06/27/2025$18.00$17.00-5.56%$17.90$16.973,869 shs$42.33 million06/26/2025$17.56$18.00+2.49%$18.00$17.011,782 shs$44.82 million06/25/2025$17.50$17.56+0.36%$17.56$17.50777 shs$43.78 million06/24/2025$17.50$17.50$17.50$17.50224 shs$43.58 million06/23/2025$18.00$17.50-2.78%$17.81$17.301,026 shs$43.58 million06/20/2025$17.75$18.00+1.41%$18.00$17.012,100 shs$44.87 million Get the Latest News and Ratings for ACFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acorn Energy and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$17.75$17.75$17.75$17.43692 shs$44.20 million06/18/2025$17.85$17.75-0.56%$17.75$17.43692 shs$44.20 million06/17/2025$17.93$17.85-0.45%$17.85$17.85189 shs$44.50 million06/16/2025$17.81$17.93+0.67%$18.00$17.751,606 shs$44.70 million06/12/2025$17.81$17.81$17.81$17.003,059 shs$44.40 million06/11/2025$16.70$17.81+6.65%$17.81$17.003,059 shs$44.40 million06/10/2025$17.74$16.70-5.88%$16.70$16.70272 shs$41.63 million06/09/2025$16.50$17.74+7.54%$17.74$17.021,129 shs$44.24 million06/06/2025$17.74$16.50-7.00%$17.00$16.502,159 shs$41.13 million06/05/2025$17.75$17.74-0.04%$17.80$16.54937 shs$44.23 million06/04/2025$17.59$17.75+0.92%$17.75$16.97982 shs$44.25 million06/03/2025$17.80$17.59-1.19%$17.59$17.59170 shs$43.85 million06/02/2025$17.75$17.80+0.28%$17.80$17.80372 shs$44.38 million Related Companies Team Stock Price Chart Waste Management Stock Price Chart Republic Services Stock Price Chart Rollins Stock Price Chart Clean Harbors Stock Price Chart Tetra Tech Stock Price Chart Casella Waste Systems Stock Price Chart ABM Industries Stock Price Chart NOVONIX Stock Price Chart Gauzy Stock Price Chart Receive ACFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acorn Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACFN) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acorn Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Acorn Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
