Free Trial

Agricultural Bank of China (ACGBY) Stock Chart & Stock Price History

Agricultural Bank of China logo
$16.09 +0.14 (+0.88%)
As of 05/23/2025 03:58 PM Eastern

Agricultural Bank of China Stock Price Performance

The Agricultural Bank of China (ACGBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.21%, with a year-to-date return of 15.63%. In the past month, the stock has increased 5.86%, reflecting recent market activity.

As of the latest close, Agricultural Bank of China traded at $16.09 with a market cap of $225.25 billion and volume of 23,545 shares. Five years ago, the stock traded at $9.74, representing a 65.20% increase over that period. At the time, it had a market cap of $136.35 billion and a volume of 27,380 shares.

Receive ACGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agricultural Bank of China and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+5.86%
3 Month
Performance
+9.38%
Year-To-Date
Performance
+15.63%
1 Year
Performance
+32.21%
5 Year
Performance
+65.20%

ACGBY Stock Chart for Sunday, May, 25, 2025

Agricultural Bank of China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.95$16.09
+0.88%
$16.62$15.4023,545 shs$225.25 billion
05/22/2025$15.97$15.95
-0.13%
$16.60$15.9524,946 shs$223.29 billion
05/21/2025$16.06$15.97
-0.57%
$16.00$15.919,090 shs$223.57 billion
05/20/2025$15.98$16.06
+0.51%
$16.07$16.037,093 shs$224.86 billion
05/19/2025$16.12$15.98
-0.87%
$16.05$15.938,403 shs$223.71 billion
05/16/2025$16.01$16.12
+0.67%
$16.12$16.0711,645 shs$225.67 billion
05/15/2025$16.12$16.01
-0.67%
$16.10$15.9914,474 shs$224.16 billion
05/14/2025$16.02$16.12
+0.62%
$16.85$16.1116,303 shs$225.67 billion
05/13/2025$15.50$16.02
+3.35%
$16.05$15.6944,579 shs$224.27 billion
05/12/2025$15.41$15.50
+0.58%
$15.52$14.9811,214 shs$216.99 billion
05/09/2025$15.19$15.41
+1.45%
$15.60$14.9835,225 shs$215.73 billion
05/08/2025$15.29$15.19
-0.65%
$15.37$15.1017,057 shs$212.65 billion
05/07/2025$15.37$15.29
-0.49%
$15.53$15.2110,376 shs$214.05 billion
05/06/2025$15.34$15.37
+0.16%
$15.39$15.0924,980 shs$215.10 billion
05/05/2025$15.31$15.34
+0.20%
$16.33$15.3025,328 shs$214.75 billion
05/02/2025$15.17$15.31
+0.92%
$15.33$15.309,313 shs$214.33 billion
05/01/2025$15.15$15.17
+0.13%
$15.81$15.0622,605 shs$212.37 billion
04/30/2025$15.74$15.15
-3.75%
$15.86$15.1250,289 shs$212.09 billion
04/29/2025$15.58$15.74
+1.03%
$16.17$15.5553,274 shs$220.35 billion
04/28/2025$15.20$15.58
+2.50%
$16.21$14.6245,152 shs$218.11 billion
04/25/2025$15.36$15.20
-1.01%
$15.77$15.0724,033 shs$212.79 billion
04/24/2025$15.02$15.36
+2.26%
$15.70$15.2044,008 shs$210.20 billion

This page (OTCMKTS:ACGBY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners