Free Trial

Agricultural Bank of China (ACGBY) Stock Chart & Stock Price History

Agricultural Bank of China logo
$15.31 +0.14 (+0.92%)
As of 05/2/2025 03:51 PM Eastern

Agricultural Bank of China Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
+7.70%
3 Month
Performance
+12.00%
6 Month
Performance
+19.78%
Year-To-Date
Performance
+10.03%
1 Year
Performance
+39.95%
Receive ACGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agricultural Bank of China and its competitors with MarketBeat's FREE daily newsletter.

ACGBY Stock Chart for Sunday, May, 4, 2025

Agricultural Bank of China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.17$15.31
+0.92%
$15.33$15.309,313 shs$214.33 billion
05/01/2025$15.15$15.17
+0.13%
$15.81$15.0622,605 shs$212.37 billion
04/30/2025$15.74$15.15
-3.75%
$15.86$15.1250,289 shs$212.09 billion
04/29/2025$15.58$15.74
+1.03%
$16.17$15.5553,274 shs$220.35 billion
04/28/2025$15.20$15.58
+2.50%
$16.21$14.6245,152 shs$218.11 billion
04/25/2025$15.36$15.20
-1.01%
$15.77$15.0724,033 shs$212.79 billion
04/24/2025$15.02$15.36
+2.26%
$15.70$15.2044,008 shs$210.20 billion
04/23/2025$14.95$15.02
+0.43%
$15.10$14.9811,969 shs$210.20 billion
04/22/2025$14.36$14.95
+4.11%
$14.95$14.4721,348 shs$209.29 billion
04/21/2025$14.47$14.36
-0.73%
$14.93$14.3515,763 shs$201.03 billion
04/18/2025$14.47$14.47$15.00$14.3923,018 shs$202.50 billion
04/17/2025$14.40$14.47
+0.45%
$15.00$14.3923,018 shs$202.50 billion
04/16/2025$14.53$14.40
-0.89%
$14.99$14.3741,951 shs$201.59 billion
04/15/2025$14.63$14.53
-0.68%
$14.57$14.3831,474 shs$203.41 billion
04/14/2025$14.40$14.63
+1.61%
$15.00$14.3730,624 shs$204.81 billion
04/11/2025$13.90$14.40
+3.62%
$14.55$13.7243,312 shs$201.56 billion
04/10/2025$14.00$13.90
-0.75%
$13.97$13.4852,591 shs$194.52 billion
04/09/2025$13.22$14.00
+5.90%
$14.17$12.6853,111 shs$195.99 billion
04/09/2025$13.22$14.00
+5.90%
$14.17$12.6853,111 shs$195.99 billion
04/08/2025$13.30$13.22
-0.60%
$13.49$12.9637,688 shs$185.07 billion
04/08/2025$13.30$13.22
-0.60%
$13.49$12.9637,688 shs$185.07 billion
04/07/2025$14.22$13.30
-6.44%
$13.88$13.2061,097 shs$186.19 billion
04/04/2025$14.75$14.22
-3.63%
$14.35$13.4764,877 shs$199.00 billion
04/03/2025$14.99$14.75
-1.57%
$15.21$14.5475,793 shs$206.49 billion

This page (OTCMKTS:ACGBY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners