Free Trial
→ Massive new energy source found in Utah (From Stansberry Research) (Ad) Buy ACSAY Stock  Free ACSAY Stock Alerts

ACS, Actividades de Construcción y Servicios (ACSAY) Stock Chart & Stock Price History

ACS, Actividades de Construcción y Servicios logo
$12.78 +0.16 (+1.29%)
As of 05/1/2025 03:51 PM Eastern
Compare

ACS, Actividades de Construcción y Servicios Stock Price Performance

5 Day
Performance
+4.52%
1 Month
Performance
+11.74%
3 Month
Performance
+25.94%
6 Month
Performance
+32.85%
Year-To-Date
Performance
+25.32%
1 Year
Performance
+4,008.10%
Receive ACSAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACS, Actividades de Construcción y Servicios and its competitors with MarketBeat's FREE daily newsletter.

ACSAY Stock Chart for Friday, May, 2, 2025

ACSAY Chart by TradingView

ACS, Actividades de Construcción y Servicios Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$12.62$12.78
+1.29%		$12.80$12.5037,289 shs$0.00
04/30/2025$12.46$12.62
+1.28%		$12.63$12.33206,055 shs$0.00
04/29/2025$12.52$12.46
-0.50%		$12.46$12.183,243 shs$0.00
04/28/2025$12.23$12.52
+2.40%		$12.56$12.196,400 shs$0.00
04/25/2025$12.08$12.23
+1.24%		$12.24$12.127,056 shs$0.00
04/24/2025$11.95$12.08
+1.09%		$12.18$11.902,789 shs$0.00
04/23/2025$11.67$11.95
+2.40%		$11.96$11.823,849 shs$0.00
04/22/2025$11.57$11.67
+0.89%		$12.00$11.676,053 shs$0.00
04/21/2025$11.71$11.57
-1.22%		$11.71$11.571,574 shs$0.00
04/18/2025$11.71$11.71$11.71$11.5617,683 shs$0.00
04/17/2025$11.48$11.71
+2.00%		$11.71$11.5617,683 shs$0.00
04/16/2025$11.29$11.48
+1.68%		$11.63$11.482,884 shs$0.00
04/15/2025$11.44$11.29
-1.31%		$11.57$11.294,878 shs$0.00
04/14/2025$11.14$11.44
+2.69%		$11.50$11.2013,609 shs$0.00
04/11/2025$11.14$11.14$11.14$10.8714,918 shs$0.00
04/10/2025$10.58$11.14
+5.29%		$11.14$10.8912,811 shs$0.00
04/09/2025$10.47$10.58
+1.05%		$11.38$10.4019,106 shs$0.00
04/09/2025$10.47$10.58
+1.05%		$11.38$10.4019,106 shs$0.00
04/08/2025$10.09$10.47
+3.77%		$10.66$10.1623,091 shs$0.00
04/08/2025$10.09$10.47
+3.77%		$10.66$10.1623,091 shs$0.00
04/07/2025$10.64$10.09
-5.17%		$10.60$10.0313,837 shs$0.00
04/04/2025$11.50$10.64
-7.48%		$10.87$10.6111,502 shs$0.00
04/03/2025$11.44$11.50
+0.52%		$11.60$11.423,362 shs$0.00
04/02/2025$11.43$11.44
+0.13%		$11.56$11.392,132 shs$0.00
04/01/2025$11.31$11.43
+0.99%		$11.68$11.3610,994 shs$0.00
Related Companies

This page (OTCMKTS:ACSAY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored