Free Trial

ACS, Actividades de Construcción y Servicios (ACSAY) Stock Chart & Stock Price History

ACS, Actividades de Construcción y Servicios logo
$14.38 +0.21 (+1.50%)
As of 03:58 PM Eastern

ACS, Actividades de Construcción y Servicios Stock Price Performance

The ACS, Actividades de Construcción y Servicios (ACSAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.91%, with a year-to-date return of 40.98%. In the past month, the stock has increased 9.52%, reflecting recent market activity.

As of the latest close, ACS, Actividades de Construcción y Servicios traded at $14.17 with a market cap of and volume of 6,472 shares. Five years ago, the stock traded at a split-adjusted price of $0.20, representing a 7,216.63% increase over that period. At the time, it had a market cap of and a volume of 1.86 million shares.

Receive ACSAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACS, Actividades de Construcción y Servicios and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.28%
1 Month
Performance
+9.52%
3 Month
Performance
+19.04%
Year-To-Date
Performance
+40.98%
1 Year
Performance
+71.91%
5 Year
Performance
+7,216.63%

ACSAY Stock Chart for Thursday, July, 24, 2025

ACS, Actividades de Construcción y Servicios Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$14.17$14.38
+1.50%
$14.38$14.323,566 shs$0.00
07/23/2025$13.96$14.17
+1.49%
$14.19$13.956,472 shs$0.00
07/22/2025$13.76$13.96
+1.45%
$13.96$13.774,667 shs$0.00
07/21/2025$13.66$13.76
+0.74%
$13.80$13.684,380 shs$0.00
07/18/2025$13.47$13.66
+1.40%
$13.71$13.6214,508 shs$0.00
07/17/2025$13.11$13.47
+2.75%
$13.64$13.40255,849 shs$0.00
07/16/2025$12.90$13.11
+1.63%
$13.12$12.938,478 shs$0.00
07/15/2025$13.23$12.90
-2.49%
$12.93$12.864,956 shs$0.00
07/14/2025$13.18$13.23
+0.38%
$13.23$13.1325,075 shs$0.00
07/11/2025$13.15$13.18
+0.19%
$13.18$13.108,807 shs$0.00
07/10/2025$13.30$13.15
-1.06%
$13.15$13.0629,588 shs$0.00
07/09/2025$13.20$13.30
+0.72%
$13.30$13.1936,387 shs$0.00
07/08/2025$13.34$13.20
-1.05%
$13.20$13.084,563 shs$0.00
07/07/2025$13.70$13.34
-2.65%
$13.59$12.9932,998 shs$0.00
07/04/2025$13.70$13.70$13.79$13.659,751 shs$0.00
07/03/2025$14.00$13.70
-2.13%
$13.79$13.659,751 shs$0.00
07/02/2025$14.48$14.00
-3.31%
$14.00$13.6213,804 shs$0.00
07/01/2025$13.90$14.48
+4.17%
$14.48$13.3352,673 shs$0.00
06/30/2025$13.95$13.90
-0.37%
$13.90$13.7119,792 shs$0.00
06/27/2025$13.55$13.95
+2.96%
$14.08$13.6117,858 shs$0.00
06/26/2025$13.36$13.55
+1.46%
$13.64$13.547,838 shs$0.00
06/25/2025$13.13$13.36
+1.71%
$13.39$13.305,791 shs$0.00
06/24/2025$12.99$13.13
+1.08%
$13.21$13.137,156 shs$0.00
06/23/2025$12.60$12.99
+3.10%
$13.00$12.8110,669 shs$0.00

This page (OTCMKTS:ACSAY) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners