Free Trial

ACS, Actividades de Construcción y Servicios (ACSAY) Stock Chart & Stock Price History

ACS, Actividades de Construcción y Servicios logo
$13.70 -0.30 (-2.13%)
As of 07/3/2025 12:53 PM Eastern

ACS, Actividades de Construcción y Servicios Stock Price Performance

The ACS, Actividades de Construcción y Servicios (ACSAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4,111.17%, with a year-to-date return of 34.34%. In the past month, the stock has increased 4.20%, reflecting recent market activity.

As of the latest close, ACS, Actividades de Construcción y Servicios traded at $13.70 with a market cap of and volume of 9,751 shares. Five years ago, the stock traded at a split-adjusted price of $0.20, representing a 6,738.10% increase over that period. At the time, it had a market cap of and a volume of 5.86 million shares.

Receive ACSAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACS, Actividades de Construcción y Servicios and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.78%
1 Month
Performance
+4.20%
3 Month
Performance
+28.78%
Year-To-Date
Performance
+34.34%
1 Year
Performance
+4,111.17%
5 Year
Performance
+6,738.10%

ACSAY Stock Chart for Friday, July, 4, 2025

ACS, Actividades de Construcción y Servicios Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$14.00$13.70
-2.13%
$13.79$13.659,751 shs$0.00
07/02/2025$14.48$14.00
-3.31%
$14.00$13.6213,804 shs$0.00
07/01/2025$13.90$14.48
+4.17%
$14.48$13.3352,673 shs$0.00
06/30/2025$13.95$13.90
-0.37%
$13.90$13.7119,792 shs$0.00
06/27/2025$13.55$13.95
+2.96%
$14.08$13.6117,858 shs$0.00
06/26/2025$13.36$13.55
+1.46%
$13.64$13.547,838 shs$0.00
06/25/2025$13.13$13.36
+1.71%
$13.39$13.305,791 shs$0.00
06/24/2025$12.99$13.13
+1.08%
$13.21$13.137,156 shs$0.00
06/23/2025$12.60$12.99
+3.10%
$13.00$12.8110,669 shs$0.00
06/20/2025$12.90$12.60
-2.33%
$12.79$12.597,605 shs$0.00
06/19/2025$12.90$12.90$12.91$12.8012,407 shs$0.00
06/18/2025$12.76$12.90
+1.10%
$12.91$12.8012,407 shs$0.00
06/17/2025$13.01$12.76
-1.92%
$12.86$12.7312,655 shs$0.00
06/16/2025$12.94$13.01
+0.54%
$13.06$12.9633,623 shs$0.00
06/13/2025$13.20$12.94
-1.93%
$12.98$12.877,482 shs$0.00
06/12/2025$12.96$13.20
+1.85%
$13.22$13.124,516 shs$0.00
06/11/2025$13.01$12.96
-0.42%
$13.04$12.9024,233 shs$0.00
06/10/2025$13.06$13.01
-0.38%
$13.08$12.964,709 shs$0.00
06/09/2025$13.20$13.06
-1.06%
$13.08$12.9916,538 shs$0.00
06/06/2025$13.34$13.20
-1.05%
$13.20$13.0147,457 shs$0.00
06/05/2025$13.15$13.34
+1.44%
$13.48$13.327,115 shs$0.00
06/04/2025$13.20$13.15
-0.35%
$13.21$13.1414,950 shs$0.00
06/03/2025$13.36$13.20
-1.23%
$13.20$13.1538,872 shs$0.00

This page (OTCMKTS:ACSAY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners