Free Trial

ACS, Actividades de Construcción y Servicios (ACSAY) Stock Chart & Stock Price History

ACS, Actividades de Construcción y Servicios logo
$16.31 -0.48 (-2.83%)
As of 10/15/2025 03:58 PM Eastern

ACS, Actividades de Construcción y Servicios Stock Price Performance

The ACS, Actividades de Construcción y Servicios (ACSAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.63%, with a year-to-date return of 59.85%. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, ACS, Actividades de Construcción y Servicios traded at $16.31 with a market cap of and volume of 8,383 shares. Five years ago, the stock traded at a split-adjusted price of $0.21, representing a 7,765.12% increase over that period. At the time, it had a market cap of and a volume of 3.30 million shares.

Receive ACSAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACS, Actividades de Construcción y Servicios and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.99%
1 Month
Performance
+0.15%
3 Month
Performance
+24.37%
Year-To-Date
Performance
+59.85%
1 Year
Performance
+71.63%
5 Year
Performance
+7,765.12%

ACSAY Stock Chart for Thursday, October, 16, 2025

ACS, Actividades de Construcción y Servicios Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$16.74$16.31
-2.57%
$16.49$16.278,383 shs$0.00
10/14/2025$16.65$16.74
+0.54%
$16.83$16.5837,627 shs$0.00
10/13/2025$16.64$16.65
+0.05%
$16.67$16.5312,000 shs$0.00
10/10/2025$16.41$16.64
+1.41%
$16.68$16.517,375 shs$0.00
10/09/2025$16.47$16.41
-0.39%
$16.59$16.3815,809 shs$0.00
10/08/2025$16.41$16.47
+0.37%
$16.51$16.4111,382 shs$0.00
10/07/2025$16.49$16.41
-0.49%
$16.45$16.334,819 shs$0.00
10/06/2025$16.38$16.49
+0.67%
$16.53$16.434,790 shs$0.00
10/03/2025$16.39$16.38
-0.06%
$16.39$16.2515,104 shs$0.00
10/02/2025$15.92$16.39
+2.94%
$16.42$16.1611,131 shs$0.00
10/01/2025$16.00$15.92
-0.48%
$15.96$15.877,060 shs$0.00
09/30/2025$15.62$16.00
+2.43%
$16.00$15.8834,283 shs$0.00
09/29/2025$15.57$15.62
+0.35%
$15.62$15.576,061 shs$0.00
09/26/2025$15.30$15.57
+1.73%
$15.60$15.5112,232 shs$0.00
09/25/2025$15.64$15.30
-2.17%
$15.30$15.2235,695 shs$0.00
09/24/2025$15.95$15.64
-1.91%
$15.70$15.6215,812 shs$0.00
09/23/2025$16.08$15.95
-0.84%
$16.07$15.9311,358 shs$0.00
09/22/2025$16.10$16.08
-0.09%
$16.08$15.977,665 shs$0.00
09/19/2025$16.24$16.10
-0.86%
$16.13$16.0624,173 shs$0.00
09/18/2025$16.04$16.24
+1.22%
$16.28$16.1510,525 shs$0.00
09/17/2025$16.28$16.04
-1.47%
$16.22$16.0018,719 shs$0.00
09/16/2025$16.36$16.28
-0.49%
$16.28$16.1719,279 shs$0.00
09/15/2025$16.12$16.36
+1.49%
$16.36$16.239,563 shs$0.00

This page (OTCMKTS:ACSAY) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners