Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free BIRDF Stock Alerts

Bird Construction (BIRDF) Stock Chart & Stock Price History

Bird Construction logo
$47.86 +0.55 (+1.17%)
As of 07/10/2026 03:29 PM Eastern
Compare

Bird Construction Stock Price Performance

The Bird Construction (BIRDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.65%, with a year-to-date return of 129.64%. In the past month, the stock has increased 14.23%, reflecting recent market activity.

As of the latest close, Bird Construction traded at $47.86 with a market cap of and volume of 7,173 shares. Five years ago, the stock traded at $6.70, representing a 614.37% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive BIRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bird Construction and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.23%
1 Month
Performance
+14.23%
3 Month
Performance
+39.82%
Year-To-Date
Performance
+129.64%
1 Year
Performance
+119.65%
5 Year
Performance
N/A

BIRDF Stock Chart for Sunday, July, 12, 2026

BIRDF Chart by TradingView

Bird Construction Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$47.31$47.86
+1.17%		$47.87$47.487,173 shs$0.00
07/09/2026$47.50$47.31
-0.40%		$48.22$47.3119,160 shs$0.00
07/08/2026$46.82$47.50
+1.45%		$47.50$45.9321,885 shs$0.00
07/07/2026$45.42$46.82
+3.07%		$46.82$44.9737,807 shs$0.00
07/06/2026$44.00$45.42
+3.24%		$46.07$45.3234,714 shs$0.00
07/03/2026$44.00$44.00$45.86$43.2610,163 shs$0.00
07/02/2026$45.86$44.00
-4.06%		$45.86$43.2610,163 shs$0.00
07/01/2026$45.39$45.86
+1.04%		$45.86$45.851,152 shs$0.00
06/30/2026$44.75$45.39
+1.43%		$45.40$45.3012,357 shs$0.00
06/29/2026$44.07$44.75
+1.54%		$44.75$43.3310,317 shs$0.00
06/26/2026$44.65$44.07
-1.30%		$44.10$43.285,953 shs$0.00
06/25/2026$42.98$44.65
+3.87%		$44.67$43.7014,915 shs$0.00
06/24/2026$43.00$42.98
-0.04%		$43.05$42.3125,322 shs$0.00
06/23/2026$44.22$43.00
-2.76%		$43.52$42.5758,964 shs$0.00
06/22/2026$43.37$44.22
+1.95%		$44.28$43.6825,196 shs$0.00
06/19/2026$43.37$43.37$43.51$43.2135,473 shs$0.00
06/18/2026$42.88$43.37
+1.15%		$43.51$43.2135,473 shs$0.00
06/17/2026$43.67$42.88
-1.81%		$43.96$42.888,754 shs$0.00
06/16/2026$43.44$43.67
+0.54%		$43.98$43.2912,419 shs$0.00
06/15/2026$41.90$43.44
+3.67%		$43.44$42.3436,180 shs$0.00
06/12/2026$42.37$41.90
-1.11%		$41.90$41.9032,562 shs$0.00
06/11/2026$42.21$42.37
+0.38%		$42.37$41.767,561 shs$0.00
Related Companies

This page (OTCMKTS:BIRDF) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel