Free Trial

Bird Construction (BIRDF) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free BIRDF Stock Alerts
$14.10
+0.12 (+0.86%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Bird Construction Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+2.55%
3 Month
Performance
+20.82%
6 Month
Performance
N/A
Year-To-Date
Performance
+27.14%
1 Year
Performance
+132.29%
Receive BIRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bird Construction and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

BIRDF Stock Chart for Saturday, May, 4, 2024

BIRDF Chart by TradingView

Bird Construction Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$13.98$14.10
+0.86%		$14.10$14.10101 shs$0.00
05/02/2024$13.85$13.98
+0.94%		$13.98$13.931,382 shs$0.00
05/01/2024$13.85$13.85$13.97$13.851,757 shs$0.00
04/30/2024$14.17$13.85
-2.26%		$13.97$13.851,757 shs$0.00
04/29/2024$14.00$14.17
+1.24%		$14.20$14.143,189 shs$0.00
04/26/2024$14.00$14.00$14.02$14.00474 shs$0.00
04/25/2024$14.00$14.00$14.00$14.00474 shs$0.00
04/24/2024$13.74$14.00
+1.89%		$14.00$14.00474 shs$0.00
04/23/2024$13.74$13.74$13.74$13.52328 shs$0.00
04/22/2024$13.55$13.74
+1.40%		$13.74$13.52328 shs$0.00
04/19/2024$13.22$13.55
+2.50%		$13.55$13.52361 shs$0.00
04/18/2024$13.30$13.22
-0.60%		$13.37$13.1114,326 shs$0.00
04/17/2024$13.31$13.30
-0.08%		$13.48$13.277,735 shs$0.00
04/16/2024$13.46$13.31
-1.11%		$13.33$13.266,074 shs$0.00
04/15/2024$13.46$13.46$13.46$13.4690 shs$0.00
04/12/2024$13.99$13.46
-3.79%		$13.68$13.46800 shs$0.00
04/11/2024$13.81$13.99
+1.30%		$13.99$13.99100 shs$0.00
04/10/2024$14.05$13.81
-1.71%		$13.86$13.81639 shs$0.00
04/09/2024$14.12$14.05
-0.50%		$14.18$14.05266 shs$0.00
04/08/2024$13.75$14.12
+2.69%		$14.14$14.12302 shs$0.00
04/05/2024$13.75$13.90
+1.09%		$13.90$13.90163 shs$0.00
04/04/2024$13.67$13.75
+0.59%		$13.75$13.751,097 shs$0.00
04/03/2024$13.81$13.67
-1.01%		$13.67$13.67330 shs$0.00
04/02/2024$13.62$13.81
+1.43%		$13.81$13.655,725 shs$0.00
04/01/2024$13.75$13.62
-0.98%		$13.67$13.62390 shs$0.00
03/29/2024$13.75$13.75$13.75$13.7520 shs$0.00
03/28/2024$13.75$13.75$13.75$13.7520 shs$0.00
03/27/2024$13.66$13.75
+0.66%		$13.75$13.75110 shs$0.00
03/26/2024$13.66$13.66$13.66$13.503,196 shs$0.00
03/25/2024$13.59$13.66
+0.53%		$13.66$13.503,196 shs$0.00
03/22/2024$13.99$13.59
-2.87%		$13.59$13.59230 shs$0.00
03/21/2024$13.58$13.99
+3.02%		$13.99$13.743,503 shs$0.00
03/20/2024$13.60$13.58
-0.15%		$13.69$13.581,909 shs$0.00
03/19/2024$13.79$13.60
-1.34%		$13.77$13.601,539 shs$0.00
03/18/2024$13.81$13.79
-0.18%		$13.97$13.795,768 shs$0.00
03/15/2024$13.96$13.96$13.96$13.964,013 shs$0.00
03/14/2024$14.14$13.96
-1.27%		$13.99$13.963,906 shs$0.00
03/13/2024$13.91$14.14
+1.65%		$14.14$13.884,800 shs$0.00
03/12/2024$13.73$13.91
+1.31%		$13.91$13.91155 shs$0.00
03/11/2024$13.69$13.73
+0.29%		$13.75$13.651,579 shs$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$13.79$13.69
-0.73%		$14.00$13.6621,228 shs$0.00
03/07/2024$13.94$13.79
-1.08%		$14.02$13.7911,254 shs$0.00
03/06/2024$12.80$13.94
+8.91%		$14.14$13.053,104 shs$0.00
03/05/2024$12.69$12.80
+0.87%		$13.02$12.801,360 shs$0.00
03/04/2024$12.84$12.69
-1.17%		$12.87$12.6923,245 shs$0.00
03/01/2024$12.62$12.84
+1.73%		$12.89$12.753,968 shs$0.00
02/29/2024$12.62$12.62$12.62$12.625 shs$0.00
02/28/2024$12.62$12.62$12.69$12.62308 shs$0.00
02/27/2024$12.50$12.62
+0.97%		$12.69$12.62308 shs$0.00
02/26/2024$12.26$12.50
+1.96%		$12.50$12.50113 shs$0.00
02/23/2024$12.26$12.26$12.26$12.2630 shs$0.00
02/22/2024$12.26$12.26$12.50$12.17658 shs$0.00
02/21/2024$12.30$12.26
-0.33%		$12.50$12.17658 shs$0.00
02/20/2024$12.24$12.30
+0.49%		$12.30$12.30911 shs$0.00
02/16/2024$12.24$12.24$12.24$12.026,079 shs$0.00
02/15/2024$11.90$12.24
+2.86%		$12.24$12.026,079 shs$0.00
02/14/2024$11.55$11.90
+3.07%		$11.91$11.741,186 shs$0.00
02/13/2024$11.39$11.55
+1.41%		$11.55$11.55222 shs$0.00
02/12/2024$11.65$11.39
-2.27%		$11.39$11.39150 shs$0.00
02/09/2024$11.65$11.65$11.67$11.654,003 shs$0.00
02/08/2024$11.30$11.65
+3.10%		$11.67$11.654,003 shs$0.00
02/07/2024$11.24$11.30
+0.53%		$11.30$11.30493 shs$0.00
02/06/2024$11.67$11.24
-3.68%		$11.24$11.23867 shs$0.00
02/05/2024$11.67$11.67$11.68$11.671,200 shs$0.00

Related Companies:
This page (OTCMKTS:BIRDF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry