Go Pro

Bird Construction (BIRDF) Stock Chart & Stock Price History

Bird Construction logo
$47.62 +0.62 (+1.32%)
As of 07/31/2026 03:39 PM Eastern

Bird Construction Stock Price Performance

The Bird Construction (BIRDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.32%, with a year-to-date return of 128.48%. In the past month, the stock has increased 3.84%, reflecting recent market activity.

As of the latest close, Bird Construction traded at $47.62 with a market cap of and volume of 254,284 shares. Five years ago, the stock traded at $6.94, representing a 586.17% increase over that period. At the time, it had a market cap of and a volume of 880 shares.

Receive BIRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bird Construction and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.93%
1 Month
Performance
+3.84%
Year-To-Date
Performance
+128.48%
1 Year
Performance
+133.32%
5 Year
Performance
+586.17%

BIRDF Stock Chart for Saturday, August, 1, 2026

Bird Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$47.00$47.62
+1.32%
$47.78$46.67254,284 shs$0.00
07/30/2026$45.11$47.00
+4.19%
$47.00$47.003,615 shs$0.00
07/29/2026$48.08$45.11
-6.18%
$46.89$44.784,128 shs$0.00
07/28/2026$49.57$48.08
-3.01%
$48.28$46.984,112 shs$0.00
07/27/2026$49.99$49.57
-0.83%
$49.67$48.404,620 shs$0.00
07/24/2026$50.57$49.99
-1.15%
$50.52$49.99129,822 shs$0.00
07/23/2026$50.82$50.57
-0.49%
$51.66$50.5748,479 shs$0.00
07/22/2026$54.73$50.82
-7.14%
$53.42$50.4093,294 shs$0.00
07/21/2026$53.12$54.73
+3.03%
$54.73$53.6724,383 shs$0.00
07/20/2026$54.52$53.12
-2.56%
$54.15$53.1212,791 shs$0.00
07/17/2026$54.24$54.52
+0.51%
$54.56$53.4427,485 shs$0.00
07/16/2026$55.41$54.24
-2.10%
$54.97$54.2410,511 shs$0.00
07/15/2026$48.52$55.41
+14.19%
$55.41$51.4576,689 shs$0.00
07/14/2026$48.43$48.52
+0.19%
$49.24$48.5211,110 shs$0.00
07/13/2026$47.86$48.43
+1.19%
$48.43$47.6018,647 shs$0.00
07/10/2026$47.31$47.86
+1.17%
$47.87$47.487,173 shs$0.00
07/09/2026$47.50$47.31
-0.40%
$48.22$47.3119,160 shs$0.00
07/08/2026$46.82$47.50
+1.45%
$47.50$45.9321,885 shs$0.00
07/07/2026$45.42$46.82
+3.07%
$46.82$44.9737,807 shs$0.00
07/06/2026$44.00$45.42
+3.24%
$46.07$45.3234,714 shs$0.00
07/03/2026$44.00$44.00$45.86$43.2610,163 shs$0.00
07/02/2026$45.86$44.00
-4.06%
$45.86$43.2610,163 shs$0.00
07/01/2026$45.39$45.86
+1.04%
$45.86$45.851,152 shs$0.00
06/30/2026$44.75$45.39
+1.43%
$45.40$45.3012,357 shs$0.00

This page (OTCMKTS:BIRDF) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners