Free Trial
→ Dollar Reset – Are You Prepared? (From Porter & Company) (Ad)tc pixel Free BIRDF Stock Alerts

Bird Construction (BIRDF) Stock Chart & Stock Price History

Bird Construction logo
$50.10 -1.49 (-2.89%)
As of 11/5/2026 02:48 PM Eastern
Compare

Bird Construction Stock Price Performance

The Bird Construction (BIRDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 148.64%, with a year-to-date return of 140.37%. In the past month, the stock has decreased 14.82%, reflecting recent market activity.

As of the latest close, Bird Construction traded at $50.10 with a market cap of and volume of 137,471 shares. Five years ago, the stock traded at $8.19, representing a 511.90% increase over that period. At the time, it had a market cap of and a volume of 1,984 shares.

Receive BIRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bird Construction and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
-14.82%
3 Month
Performance
+2.94%
Year-To-Date
Performance
+140.37%
1 Year
Performance
+148.64%
5 Year
Performance
+511.90%

BIRDF Stock Chart for Friday, November, 6, 2026

BIRDF Chart by TradingView

Bird Construction Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/05/2026$51.89$50.10
-3.45%		$52.58$49.92137,471 shs$0.00
11/04/2026$53.47$51.89
-2.95%		$53.06$50.7917,629 shs$0.00
11/03/2026$50.35$53.47
+6.20%		$53.47$51.6623,480 shs$0.00
11/02/2026$49.02$50.35
+2.71%		$50.49$49.954,470 shs$0.00
10/30/2026$54.39$49.02
-9.86%		$55.51$49.0246,006 shs$0.00
10/29/2026$53.93$54.39
+0.84%		$54.71$54.193,835 shs$0.00
10/28/2026$52.02$53.93
+3.67%		$53.93$52.006,101 shs$0.00
10/27/2026$51.22$52.02
+1.56%		$52.68$51.405,663 shs$0.00
10/26/2026$48.36$51.22
+5.91%		$51.40$49.102,035 shs$0.00
10/23/2026$48.67$48.36
-0.63%		$48.36$47.9271,810 shs$0.00
10/22/2026$53.27$48.67
-8.64%		$50.92$48.67107,088 shs$0.00
10/21/2026$54.02$53.27
-1.39%		$53.27$53.2736,107 shs$0.00
10/20/2026$54.00$54.02
+0.04%		$54.02$52.6755,894 shs$0.00
10/19/2026$54.26$54.00
-0.48%		$55.06$54.005,435 shs$0.00
10/16/2026$54.30$54.26
-0.07%		$54.36$53.5326,972 shs$0.00
10/15/2026$58.01$54.30
-6.40%		$55.00$50.1812,151 shs$0.00
10/14/2026$58.03$58.01
-0.03%		$59.04$58.004,360 shs$0.00
10/13/2026$56.29$58.03
+3.09%		$58.03$55.9853,698 shs$0.00
10/12/2026$56.29$56.29$56.31$55.3223,709 shs$0.00
10/09/2026$55.94$56.29
+0.63%		$56.31$55.3223,709 shs$0.00
10/08/2026$57.51$55.94
-2.73%		$57.17$55.945,348 shs$0.00
10/07/2026$58.82$57.51
-2.23%		$58.05$56.7126,227 shs$0.00
10/06/2026$58.80$58.82
+0.03%		$59.47$58.8215,266 shs$0.00
Related Companies

This page (OTCMKTS:BIRDF) was last updated on 11/5/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Critical SpaceX supplier w/ patented tech trading for $5
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
$0. Later: $29.97.
Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that l...
Profits Run | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Don't lose access to this
Ian Cooper's guide, 'The $50-to-$500 Options Strategy,' is still available for free download, but not for long...
TradeWins | Sponsoredtc pixel