Go Pro

Bird Construction (BIRDF) Stock Chart & Stock Price History

Bird Construction logo
$48.19 -2.12 (-4.21%)
As of 08/28/2026 01:42 PM Eastern

Bird Construction Stock Price Performance

The Bird Construction (BIRDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 190.86%, with a year-to-date return of 131.21%. In the past month, the stock has increased 6.83%, reflecting recent market activity.

As of the latest close, Bird Construction traded at $48.19 with a market cap of and volume of 1,434 shares. Five years ago, the stock traded at $7.69, representing a 526.79% increase over that period. At the time, it had a market cap of and a volume of 606 shares.

Receive BIRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bird Construction and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
+6.83%
3 Month
Performance
+15.12%
Year-To-Date
Performance
+131.21%
1 Year
Performance
+190.86%
5 Year
Performance
+526.79%

BIRDF Stock Chart for Saturday, August, 29, 2026

Bird Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$50.31$48.19
-4.21%
$50.99$47.851,434 shs$0.00
08/27/2026$48.93$50.31
+2.82%
$50.31$50.31624 shs$0.00
08/26/2026$49.36$48.93
-0.87%
$48.93$48.87261 shs$0.00
08/25/2026$49.09$49.36
+0.55%
$49.36$49.36387 shs$0.00
08/24/2026$49.94$49.09
-1.70%
$49.09$48.43323,677 shs$0.00
08/21/2026$50.37$49.94
-0.84%
$51.80$49.9432,518 shs$0.00
08/20/2026$50.86$50.37
-0.97%
$50.90$50.37133,226 shs$0.00
08/19/2026$50.93$50.86
-0.13%
$51.79$48.9220,950 shs$0.00
08/18/2026$53.57$50.93
-4.94%
$51.46$50.8423,966 shs$0.00
08/17/2026$52.49$53.57
+2.06%
$54.04$52.73246,190 shs$0.00
08/14/2026$51.39$52.49
+2.14%
$55.40$52.497,000 shs$0.00
08/13/2026$45.89$51.39
+11.99%
$52.53$50.4050,670 shs$0.00
08/12/2026$47.31$45.89
-3.00%
$47.92$45.897,879 shs$0.00
08/11/2026$46.15$47.31
+2.51%
$47.35$46.493,927 shs$0.00
08/10/2026$49.13$46.15
-6.07%
$47.52$46.1562,716 shs$0.00
08/07/2026$48.67$49.13
+0.95%
$49.78$47.8620,452 shs$0.00
08/06/2026$50.29$48.67
-3.22%
$50.61$48.6731,382 shs$0.00
08/05/2026$50.00$50.29
+0.58%
$50.30$49.9519,298 shs$0.00
08/04/2026$47.84$50.00
+4.52%
$50.24$48.9950,657 shs$0.00
08/03/2026$47.62$47.84
+0.46%
$47.93$47.84827 shs$0.00
07/31/2026$47.00$47.62
+1.32%
$47.78$46.67254,284 shs$0.00
07/30/2026$45.11$47.00
+4.19%
$47.00$47.003,615 shs$0.00
07/29/2026$48.08$45.11
-6.18%
$46.89$44.784,128 shs$0.00
07/28/2026$49.57$48.08
-3.01%
$48.28$46.984,112 shs$0.00

This page (OTCMKTS:BIRDF) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners