Free Trial

Alaris Equity Partners Income Trust (ADLRF) Stock Chart & Stock Price History

Alaris Equity Partners Income Trust logo
$13.23 0.00 (0.00%)
As of 05/23/2025

Alaris Equity Partners Income Trust Stock Price Performance

The Alaris Equity Partners Income Trust (ADLRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.46%, with a year-to-date return of -3.05%. In the past month, the stock has increased 0.92%, reflecting recent market activity.

As of the latest close, Alaris Equity Partners Income Trust traded at $13.23 with a market cap of and volume of 0 shares.

Receive ADLRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alaris Equity Partners Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+0.92%
3 Month
Performance
-5.43%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

ADLRF Stock Chart for Saturday, May, 24, 2025

Alaris Equity Partners Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2025$13.23$13.23$13.23$13.23200 shs$0.00
05/15/2025$13.13$13.23
+0.76%
$13.23$13.23200 shs$0.00
05/13/2025$13.13$13.13$13.13$13.13525 shs$0.00
05/12/2025$14.29$13.13
-8.12%
$13.13$13.13525 shs$0.00
05/08/2025$14.29$14.29$14.29$14.2995 shs$0.00
05/07/2025$14.29$14.29$14.29$14.2995 shs$0.00
05/06/2025$14.29$14.29$14.29$14.2995 shs$0.00
05/05/2025$14.29$14.29$14.29$14.29100 shs$0.00
05/02/2025$13.98$14.29
+2.22%
$14.29$14.29100 shs$0.00
05/01/2025$13.98$13.98$13.98$13.98100 shs$0.00
04/30/2025$13.98$13.98$13.98$13.98100 shs$0.00
04/29/2025$13.11$13.98
+6.64%
$13.98$13.98100 shs$0.00
04/25/2025$13.11$13.11$13.11$13.11269 shs$0.00
04/24/2025$13.11$13.11$13.11$13.11272 shs$0.00
04/23/2025$13.11$13.11$13.11$13.112,091 shs$0.00

This page (OTCMKTS:ADLRF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners