Alaris Equity Partners Income Trust (ADLRF) Stock Chart & Stock Price History $13.17 -0.25 (-1.86%) As of 10/10/2025 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Alaris Equity Partners Income Trust Stock Price Performance The Alaris Equity Partners Income Trust (ADLRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.98%, with a year-to-date return of -3.49%. In the past month, the stock has decreased 4.15%, reflecting recent market activity. As of the latest close, Alaris Equity Partners Income Trust traded at $13.17 with a market cap of and volume of 897 shares. Receive ADLRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alaris Equity Partners Income Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.86%1 Month Performance-4.15%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A ADLRF Stock Chart for Sunday, October, 12, 2025 ADLRF Chart by TradingView Alaris Equity Partners Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$13.42$13.17-1.86%$13.17$13.17897 shs$0.0010/09/2025$13.42$13.42$13.42$13.421,354 shs$0.0010/08/2025$13.42$13.42$13.42$13.421,354 shs$0.0010/07/2025$13.48$13.42-0.45%$13.42$13.421,354 shs$0.0010/06/2025$13.48$13.48$13.55$13.48797 shs$0.0010/03/2025$13.31$13.48+1.28%$13.55$13.48797 shs$0.0010/02/2025$13.74$13.31-3.13%$13.31$13.312,516 shs$0.0010/01/2025$13.74$13.74$13.74$13.746,300 shs$0.0009/30/2025$13.74$13.74$13.74$13.746,300 shs$0.0009/29/2025$13.74$13.74$13.74$13.746,300 shs$0.0009/26/2025$13.74$13.74$13.74$13.741,900 shs$0.0009/15/2025$13.74$13.74$13.74$13.73268 shs$0.0009/12/2025$13.34$13.74+3.00%$13.74$13.73268 shs$0.0009/11/2025$13.34$13.34$13.34$13.34200 shs$0.00 Related Companies 3i Group Stock Chart AB Industrivärden (publ) Stock Chart AB Industrivärden (publ) Stock Chart Aberdeen International Stock Chart Abrdn Australia Equity Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart abrdn Stock Chart Receive ADLRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alaris Equity Partners Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADLRF) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alaris Equity Partners Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Alaris Equity Partners Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
