Free Trial

Alaris Equity Partners Income Trust (ADLRF) Stock Chart & Stock Price History

Alaris Equity Partners Income Trust logo
$16.40 0.00 (0.00%)
As of 10/13/2026

Alaris Equity Partners Income Trust Stock Price Performance

The Alaris Equity Partners Income Trust (ADLRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.53%, with a year-to-date return of 9.48%. In the past month, the stock has decreased 11.49%, reflecting recent market activity.

As of the latest close, Alaris Equity Partners Income Trust traded at $16.40 with a market cap of and volume of 0 shares.

Receive ADLRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alaris Equity Partners Income Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-11.49%
3 Month
Performance
-6.18%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

ADLRF Stock Chart for Wednesday, October, 14, 2026

Alaris Equity Partners Income Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$16.40$16.40$16.40$16.405,290 shs$0.00
10/09/2026$16.40$16.40$16.40$16.40497 shs$0.00
10/08/2026$16.80$16.40
-2.38%
$16.40$16.40497 shs$0.00
10/07/2026$16.80$16.80$16.80$16.80485 shs$0.00
10/06/2026$16.52$16.80
+1.69%
$16.80$16.80485 shs$0.00
10/05/2026$16.70$16.52
-1.08%
$16.52$16.525,224 shs$0.00
10/02/2026$18.53$16.70
-9.87%
$16.70$16.70666 shs$0.00
10/01/2026$18.53$18.53$18.53$18.533,330 shs$0.00
09/30/2026$18.53$18.53$18.53$18.53526,710 shs$0.00
09/25/2026$18.53$18.53$18.53$18.536 shs$0.00
09/24/2026$18.53$18.53$18.53$18.53458,885 shs$0.00
09/23/2026$18.53$18.53$18.53$18.532,502 shs$0.00
09/22/2026$18.53$18.53$18.53$18.535,924 shs$0.00
09/21/2026$18.53$18.53$18.53$18.5313,249 shs$0.00
09/18/2026$18.53$18.53$18.53$18.5317,080 shs$0.00
09/17/2026$18.53$18.53$18.53$18.5316,832 shs$0.00
09/16/2026$18.53$18.53$18.53$18.5325,071 shs$0.00
09/14/2026$18.53$18.53$18.53$18.536,544 shs$0.00

This page (OTCMKTS:ADLRF) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners