Free Trial

Agronomics (AGNMF) Stock Chart & Stock Price History

Agronomics logo
$0.09 0.00 (0.00%)
As of 06/10/2026 01:09 PM Eastern

Agronomics Stock Price Performance

The Agronomics (AGNMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.96%, with a year-to-date return of 7.53%. In the past month, the stock has increased 4.65%, reflecting recent market activity.

As of the latest close, Agronomics traded at $0.09 with a market cap of and volume of 365,322 shares.

Receive AGNMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agronomics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+4.65%
3 Month
Performance
+11.25%
Year-To-Date
Performance
+7.53%
1 Year
Performance
-5.96%

AGNMF Stock Chart for Thursday, June, 11, 2026

Agronomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$0.09$0.09
+3.21%
$0.09$0.09365,322 shs$0.00
06/09/2026$0.10$0.09
-12.01%
$0.09$0.091,250 shs$0.00
06/08/2026$0.09$0.10
+11.35%
$0.10$0.103,010 shs$0.00
06/05/2026$0.09$0.09
-1.11%
$0.09$0.093,500 shs$0.00
06/04/2026$0.09$0.09$0.09$0.0922,222 shs$0.00
06/03/2026$0.09$0.09$0.09$0.0922,222 shs$0.00
06/02/2026$0.09$0.09
+0.45%
$0.09$0.094,200 shs$0.00
06/01/2026$0.09$0.09
+0.11%
$0.09$0.09200 shs$0.00
05/29/2026$0.09$0.09
-2.40%
$0.10$0.09183,185 shs$0.00
05/28/2026$0.09$0.09
+3.03%
$0.09$0.0961,206 shs$0.00
05/27/2026$0.09$0.09
-5.32%
$0.10$0.09168,754 shs$0.00
05/26/2026$0.09$0.09$0.10$0.0938,500 shs$0.00
05/25/2026$0.09$0.09$0.10$0.09306,244 shs$0.00
05/22/2026$0.10$0.09
-3.59%
$0.10$0.09306,244 shs$0.00
05/21/2026$0.10$0.10
+1.35%
$0.10$0.0967,724 shs$0.00
05/20/2026$0.11$0.10
-12.55%
$0.11$0.0931,698 shs$0.00
05/19/2026$0.10$0.11
+10.00%
$0.11$0.1071,716 shs$0.00
05/18/2026$0.09$0.10
+10.13%
$0.11$0.10218,320 shs$0.00
05/15/2026$0.09$0.09
+4.37%
$0.09$0.0917,600 shs$0.00
05/14/2026$0.09$0.09
-7.15%
$0.09$0.0930,000 shs$0.00
05/13/2026$0.09$0.09
+4.11%
$0.09$0.0921,500 shs$0.00
05/12/2026$0.09$0.09
+4.65%
$0.10$0.0980,500 shs$0.00
05/11/2026$0.08$0.09
+6.30%
$0.10$0.0996,786 shs$0.00

This page (OTCMKTS:AGNMF) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners