Agronomics (AGNMF) Stock Chart & Stock Price History → Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad) Free AGNMF Stock Alerts 0.10 +0.00 (+1.66%) (As of 05/3/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Agronomics Stock Price Performance5 Day Performance+8.78%1 Month Performance-4.21%3 Month Performance-18.42%6 Month Performance-12.98%Year-To-Date Performance-16.32%1 Year Performance-30.07% Receive AGNMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Agronomics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryStock-Picking AI Predicts #1 Stock of 2024Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.Click here to learn what's coming (and how to prepare). AGNMF Stock Chart for Sunday, May, 5, 2024 AGNMF Chart by TradingView Agronomics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/20240.100.100.100.0911,200 shs$0.0005/02/20240.100.10+1.66%0.100.1064,200 shs$0.0005/01/20240.090.10+7.00%0.100.102,000 shs$0.0004/30/20240.090.090.090.0930,000 shs$0.0004/29/20240.100.09-5.96%0.090.0961,000 shs$0.0004/26/20240.090.10+12.32%0.100.105,000 shs$0.00 Get the Latest News and Ratings for AGNMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Agronomics and its competitors with MarketBeat's FREE daily newsletter. 04/25/20240.100.09-18.39%0.090.0944,100 shs$0.0004/23/20240.100.100.100.092,100 shs$0.0004/22/20240.100.10+6.53%0.100.092,100 shs$0.0004/19/20240.100.100.100.1012,500 shs$0.0004/18/20240.100.10-2.00%0.100.1012,500 shs$0.0004/17/20240.100.100.100.105,000 shs$0.0004/16/20240.100.10+2.35%0.100.1076,500 shs$0.0004/15/20240.110.10-6.95%0.100.10600 shs$0.0004/12/20240.110.11-2.78%0.110.1014,200 shs$0.0004/11/20240.110.110.110.11300 shs$0.0004/10/20240.110.110.110.11300 shs$0.0004/09/20240.110.11+2.86%0.110.115,100 shs$0.0004/08/20240.100.11+2.74%0.110.1119,100 shs$0.0004/05/20240.110.10-7.09%0.100.102,000 shs$0.0004/04/20240.110.11-3.34%0.110.1033,100 shs$0.0004/03/20240.110.11+3.55%0.110.11700 shs$0.0004/02/20240.110.11+0.37%0.110.115,500 shs$0.0004/01/20240.110.11+4.29%0.110.112,800 shs$0.0003/28/20240.110.110.110.111,100 shs$0.0003/27/20240.110.11-5.41%0.110.111,100 shs$0.0003/26/20240.110.11+1.83%0.110.112,500 shs$0.0003/25/20240.110.110.110.112,900 shs$0.0003/22/20240.110.11+3.81%0.110.112,900 shs$0.0003/21/20240.100.11+5.00%0.110.1125,000 shs$0.0003/20/20240.110.10-9.09%0.110.1013,800 shs$0.0003/19/20240.110.11-1.52%0.110.11200 shs$0.0003/18/20240.110.110.110.11200 shs$0.0003/15/20240.110.11+1.55%0.110.11200 shs$0.0003/14/20240.110.11-0.90%0.110.1110,000 shs$0.0003/12/20240.110.110.120.113,200 shs$0.0003/11/20240.120.11-5.13%0.120.113,200 shs$0.0003/08/20240.110.12+7.83%0.120.1152,700 shs$0.0003/07/20240.120.11-5.65%0.110.111,000 shs$0.0003/06/20240.120.12-4.09%0.120.1110,400 shs$0.0055x Gains Instead of 9x Gains (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.03/05/20240.120.12+1.61%0.120.111,700 shs$0.0003/04/20240.120.120.120.1116,700 shs$0.0003/01/20240.120.12+2.61%0.120.1116,700 shs$0.0002/29/20240.120.120.120.12140,200 shs$0.0002/28/20240.120.120.120.127,000 shs$0.0002/27/20240.120.12-6.12%0.120.122,400 shs$0.0002/26/20240.120.12+4.26%0.120.1210,000 shs$0.0002/23/20240.120.120.120.1131,000 shs$0.0002/22/20240.120.12-2.08%0.120.1131,000 shs$0.0002/21/20240.120.120.120.1210,000 shs$0.0002/20/20240.130.12-6.25%0.120.124,100 shs$0.0002/19/20240.130.130.130.125,700 shs$0.0002/16/20240.130.13+0.16%0.130.125,700 shs$0.0002/15/20240.130.130.130.135,000 shs$0.0002/14/20240.130.13-1.69%0.130.135,000 shs$0.0002/13/20240.130.130.130.132,000 shs$0.0002/12/20240.130.13+4.00%0.130.127,900 shs$0.0002/09/20240.130.13-3.10%0.130.135,000 shs$0.0002/08/20240.130.13+3.20%0.130.1315,500 shs$0.0002/07/20240.130.130.130.1215,300 shs$0.0002/06/20240.120.13+4.17%0.130.1215,300 shs$0.0002/05/20240.120.120.130.1233,200 shs$0.00 Related Companies: 3i Group Stock Chart 3i Group Stock Chart AB Industrivärden (publ) Stock Chart AB Industrivärden (publ) Stock Chart Aberdeen International Stock Chart Abrdn Australia Equity Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Receive AGNMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agronomics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AGNMF) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldCharles Payne Demystifies OptionsUnstoppable ProsperityThe asset beating inflation by 4xColonial MetalsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agronomics Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
