Free Trial

Ahold (ADRNY) Stock Chart & Stock Price History

Ahold logo
€40.63 +0.36 (+0.89%)
As of 10/8/2025 03:59 PM Eastern

Ahold Stock Price Performance

The Ahold (ADRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.11%, with a year-to-date return of 24.67%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Ahold traded at €40.63 with a market cap of €36.99 billion and volume of 44,991 shares. Five years ago, the stock traded at €29.25, representing a 38.91% increase over that period. At the time, it had a market cap of €32.31 billion and a volume of 39,052 shares.

Receive ADRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ahold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
+0.40%
3 Month
Performance
-1.50%
Year-To-Date
Performance
+24.67%
1 Year
Performance
+19.11%
5 Year
Performance
+38.91%

ADRNY Stock Chart for Thursday, October, 9, 2025

Ahold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025€40.27€40.63
+0.89%
€40.81€40.4644,991 shs$36.99 billion
10/07/2025€40.65€40.27
-0.93%
€40.45€40.1732,809 shs$36.67 billion
10/06/2025€40.31€40.65
+0.84%
€40.71€40.5147,918 shs$37.01 billion
10/03/2025€40.27€40.31
+0.10%
€40.40€40.1134,091 shs$36.70 billion
10/02/2025€40.11€40.27
+0.40%
€40.29€39.9926,319 shs$36.67 billion
10/01/2025€40.54€40.11
-1.06%
€40.41€39.9035,591 shs$36.52 billion
09/30/2025€40.01€40.54
+1.32%
€40.56€40.1348,678 shs$36.91 billion
09/29/2025€39.80€40.01
+0.53%
€40.11€39.9241,443 shs$36.43 billion
09/26/2025€39.26€39.80
+1.38%
€39.98€39.7146,290 shs$36.24 billion
09/25/2025€39.58€39.26
-0.81%
€39.68€39.2149,834 shs$35.75 billion
09/24/2025€40.07€39.58
-1.22%
€39.62€39.3934,774 shs$36.04 billion
09/23/2025€39.73€40.07
+0.86%
€40.07€39.7444,852 shs$36.48 billion
09/22/2025€39.71€39.73
+0.06%
€39.84€39.5252,097 shs$36.17 billion
09/19/2025€39.64€39.71
+0.16%
€39.94€39.6036,838 shs$36.15 billion
09/18/2025€39.86€39.64
-0.55%
€39.77€39.4337,007 shs$36.09 billion
09/17/2025€39.92€39.86
-0.15%
€40.26€39.8651,760 shs$36.29 billion
09/16/2025€40.09€39.92
-0.42%
€40.02€39.7534,574 shs$36.35 billion
09/15/2025€40.30€40.09
-0.53%
€40.21€39.9950,794 shs$36.50 billion
09/12/2025€40.44€40.30
-0.34%
€40.32€40.0634,615 shs$36.69 billion
09/11/2025€40.12€40.44
+0.80%
€40.44€40.3155,089 shs$36.82 billion
09/10/2025€40.47€40.12
-0.87%
€40.29€40.0642,707 shs$36.53 billion
09/09/2025€40.63€40.47
-0.39%
€40.49€40.3323,771 shs$36.85 billion
09/08/2025€40.65€40.63
-0.05%
€40.66€40.4731,757 shs$36.99 billion

This page (OTCMKTS:ADRNY) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners