Free Trial

Ahold (ADRNY) Stock Chart & Stock Price History

Ahold logo
€40.05 -0.49 (-1.21%)
As of 03:56 PM Eastern

Ahold Stock Price Performance

The Ahold (ADRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.34%, with a year-to-date return of 22.88%. In the past month, the stock has decreased 1.84%, reflecting recent market activity.

As of the latest close, Ahold traded at €40.54 with a market cap of €36.91 billion and volume of 24,719 shares. Five years ago, the stock traded at €30.63, representing a 30.73% increase over that period. At the time, it had a market cap of €34.17 billion and a volume of 42,594 shares.

Receive ADRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ahold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.13%
1 Month
Performance
-1.84%
3 Month
Performance
-6.21%
Year-To-Date
Performance
+22.88%
1 Year
Performance
+17.34%
5 Year
Performance
+30.73%

ADRNY Stock Chart for Wednesday, August, 27, 2025

Ahold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025€40.54€40.05
-1.21%
€40.10€39.74130,254 shs$36.46 billion
08/26/2025€40.35€40.54
+0.48%
€40.70€40.4224,719 shs$36.91 billion
08/25/2025€40.92€40.35
-1.41%
€40.86€40.3151,959 shs$36.73 billion
08/22/2025€41.23€40.92
-0.75%
€41.24€40.9252,083 shs$37.26 billion
08/21/2025€41.18€41.23
+0.12%
€41.48€41.1529,330 shs$37.54 billion
08/20/2025€40.77€41.18
+1.01%
€41.31€41.12449,919 shs$37.49 billion
08/19/2025€40.24€40.77
+1.32%
€40.88€40.6832,630 shs$37.12 billion
08/18/2025€40.39€40.24
-0.37%
€40.32€40.0650,977 shs$36.64 billion
08/15/2025€40.39€40.39€40.40€40.1645,915 shs$36.77 billion
08/14/2025€40.42€40.39
-0.07%
€40.51€40.3143,036 shs$36.77 billion
08/13/2025€40.74€40.42
-0.79%
€40.50€40.1727,614 shs$36.80 billion
08/12/2025€40.58€40.74
+0.39%
€40.78€40.4923,389 shs$37.09 billion
08/11/2025€40.91€40.58
-0.81%
€40.84€40.3337,035 shs$36.95 billion
08/08/2025€40.96€40.91
-0.12%
€41.29€40.8447,961 shs$37.25 billion
08/07/2025€40.36€40.96
+1.49%
€41.24€40.7154,751 shs$37.29 billion
08/06/2025€39.82€40.36
+1.35%
€40.43€40.1233,321 shs$36.74 billion
08/05/2025€40.01€39.82
-0.47%
€40.09€39.6539,994 shs$36.26 billion
08/04/2025€39.47€40.01
+1.37%
€40.04€39.7948,163 shs$36.43 billion
08/01/2025€39.45€39.47
+0.05%
€39.85€39.3048,366 shs$35.94 billion
07/31/2025€39.43€39.45
+0.05%
€39.65€39.3867,114 shs$35.92 billion
07/30/2025€39.99€39.43
-1.40%
€39.75€39.3835,340 shs$35.90 billion
07/29/2025€39.85€39.99
+0.35%
€40.25€39.8967,755 shs$36.41 billion
07/28/2025€40.80€39.85
-2.33%
€40.12€39.8053,269 shs$36.28 billion

This page (OTCMKTS:ADRNY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners