Free Trial

Koninklijke Ahold Delhaize (ADRNY) Stock Chart & Stock Price History

Koninklijke Ahold Delhaize logo
€42.66 -0.01 (-0.02%)
As of 05/22/2025 03:59 PM Eastern

Koninklijke Ahold Delhaize Stock Price Performance

The Koninklijke Ahold Delhaize (ADRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.43%, with a year-to-date return of 30.90%. In the past month, the stock has increased 5.33%, reflecting recent market activity.

As of the latest close, Koninklijke Ahold Delhaize traded at €42.66 with a market cap of $38.97 billion and volume of 198,522 shares. Five years ago, the stock traded at €24.68, representing a 72.89% increase over that period. At the time, it had a market cap of $26.86 billion and a volume of 62,455 shares.

Receive ADRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.07%
1 Month
Performance
+5.33%
3 Month
Performance
+20.88%
Year-To-Date
Performance
+30.90%
1 Year
Performance
+35.43%
5 Year
Performance
+72.89%

ADRNY Stock Chart for Friday, May, 23, 2025

Koninklijke Ahold Delhaize Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025€42.67€42.66
-0.02%
€42.85€42.48198,522 shs$38.97 billion
05/21/2025€42.66€42.67
+0.02%
€42.93€42.6279,822 shs$38.98 billion
05/20/2025€41.95€42.66
+1.69%
€42.69€42.4350,102 shs$38.97 billion
05/19/2025€41.39€41.95
+1.35%
€42.00€41.6878,446 shs$38.32 billion
05/16/2025€41.08€41.39
+0.75%
€41.40€41.0650,976 shs$37.81 billion
05/15/2025€40.46€41.08
+1.53%
€41.08€40.65214,587 shs$37.53 billion
05/14/2025€40.36€40.46
+0.25%
€40.80€40.3950,687 shs$36.96 billion
05/13/2025€40.25€40.36
+0.27%
€40.40€40.1954,911 shs$36.87 billion
05/12/2025€41.39€40.25
-2.75%
€40.40€39.9776,784 shs$36.77 billion
05/09/2025€40.92€41.39
+1.15%
€41.62€41.3742,277 shs$37.81 billion
05/08/2025€42.33€40.92
-3.33%
€41.71€40.8736,256 shs$37.38 billion
05/07/2025€41.50€42.33
+2.00%
€42.85€42.2963,894 shs$38.67 billion
05/06/2025€41.06€41.50
+1.07%
€41.82€40.43115,045 shs$37.91 billion
05/05/2025€40.85€41.06
+0.51%
€41.23€40.95116,771 shs$37.51 billion
05/02/2025€41.01€40.85
-0.39%
€41.40€40.8321,433 shs$37.32 billion
05/01/2025€41.02€41.01
-0.02%
€41.05€40.1225,963 shs$37.47 billion
04/30/2025€40.77€41.02
+0.61%
€41.08€40.7843,942 shs$37.48 billion
04/29/2025€40.79€40.77
-0.05%
€40.81€40.5931,075 shs$37.25 billion
04/28/2025€40.60€40.79
+0.47%
€40.79€40.3231,166 shs$37.27 billion
04/25/2025€40.77€40.60
-0.42%
€40.77€40.4641,558 shs$37.09 billion
04/24/2025€40.50€40.77
+0.67%
€40.90€40.6746,699 shs$37.25 billion
04/23/2025€40.69€40.50
-0.47%
€40.86€40.2443,298 shs$37.00 billion
04/22/2025€39.52€40.69
+2.96%
€40.99€40.5296,510 shs$37.17 billion

This page (OTCMKTS:ADRNY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners