Free Trial

Ahold (ADRNY) Stock Chart & Stock Price History

Ahold logo
€39.92 -0.17 (-0.42%)
As of 09/16/2025 03:59 PM Eastern

Ahold Stock Price Performance

The Ahold (ADRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.54%, with a year-to-date return of 22.49%. In the past month, the stock has decreased 1.16%, reflecting recent market activity.

As of the latest close, Ahold traded at €39.92 with a market cap of €36.35 billion and volume of 34,574 shares. Five years ago, the stock traded at €29.97, representing a 33.18% increase over that period. At the time, it had a market cap of €33.11 billion and a volume of 23,381 shares.

Receive ADRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ahold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
-1.16%
3 Month
Performance
-2.11%
Year-To-Date
Performance
+22.49%
1 Year
Performance
+15.54%
5 Year
Performance
+33.18%

ADRNY Stock Chart for Wednesday, September, 17, 2025

Ahold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025€40.09€39.92
-0.42%
€40.02€39.7534,574 shs$36.35 billion
09/15/2025€40.30€40.09
-0.53%
€40.21€39.9950,794 shs$36.50 billion
09/12/2025€40.44€40.30
-0.34%
€40.32€40.0634,615 shs$36.69 billion
09/11/2025€40.12€40.44
+0.80%
€40.44€40.3155,089 shs$36.82 billion
09/10/2025€40.47€40.12
-0.87%
€40.29€40.0642,707 shs$36.53 billion
09/09/2025€40.63€40.47
-0.39%
€40.49€40.3323,771 shs$36.85 billion
09/08/2025€40.65€40.63
-0.05%
€40.66€40.4731,757 shs$36.99 billion
09/05/2025€40.19€40.65
+1.14%
€40.86€40.5522,195 shs$37.01 billion
09/04/2025€39.87€40.19
+0.79%
€40.27€40.0924,560 shs$36.59 billion
09/03/2025€39.44€39.87
+1.10%
€39.91€39.6130,840 shs$36.30 billion
09/02/2025€40.05€39.44
-1.52%
€39.59€39.3944,990 shs$36.46 billion
09/01/2025€40.05€40.05€40.19€39.9830,300 shs$36.46 billion
08/29/2025€39.93€40.05
+0.30%
€40.19€39.9830,315 shs$36.46 billion
08/28/2025€40.05€39.93
-0.29%
€40.02€39.8246,007 shs$36.36 billion
08/27/2025€40.54€40.05
-1.21%
€40.10€39.74130,254 shs$36.46 billion
08/26/2025€40.35€40.54
+0.48%
€40.70€40.4224,719 shs$36.91 billion
08/25/2025€40.92€40.35
-1.41%
€40.86€40.3151,959 shs$36.73 billion
08/22/2025€41.23€40.92
-0.75%
€41.24€40.9252,083 shs$37.26 billion
08/21/2025€41.18€41.23
+0.12%
€41.48€41.1529,330 shs$37.54 billion
08/20/2025€40.77€41.18
+1.01%
€41.31€41.12449,919 shs$37.49 billion
08/19/2025€40.24€40.77
+1.32%
€40.88€40.6832,630 shs$37.12 billion
08/18/2025€40.39€40.24
-0.37%
€40.32€40.0650,977 shs$36.64 billion

This page (OTCMKTS:ADRNY) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners