Free Trial

Koninklijke Ahold Delhaize (ADRNY) Stock Chart & Stock Price History

Koninklijke Ahold Delhaize logo
€41.01 -0.01 (-0.02%)
As of 05/1/2025 03:51 PM Eastern

Koninklijke Ahold Delhaize Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+9.66%
3 Month
Performance
+16.15%
6 Month
Performance
+23.30%
Year-To-Date
Performance
+25.84%
1 Year
Performance
+35.66%
Receive ADRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter.

ADRNY Stock Chart for Friday, May, 2, 2025

Koninklijke Ahold Delhaize Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025€41.02€41.01
-0.02%
€41.05€40.1225,963 shs$37.47 billion
04/30/2025€40.77€41.02
+0.61%
€41.08€40.7843,942 shs$37.48 billion
04/29/2025€40.79€40.77
-0.05%
€40.81€40.5931,075 shs$37.25 billion
04/28/2025€40.60€40.79
+0.47%
€40.79€40.3231,166 shs$37.27 billion
04/25/2025€40.77€40.60
-0.42%
€40.77€40.4641,558 shs$37.09 billion
04/24/2025€40.50€40.77
+0.67%
€40.90€40.6746,699 shs$37.25 billion
04/23/2025€40.69€40.50
-0.47%
€40.86€40.2443,298 shs$37.00 billion
04/22/2025€39.52€40.69
+2.96%
€40.99€40.5296,510 shs$37.17 billion
04/21/2025€39.34€39.52
+0.46%
€39.77€39.3172,366 shs$36.10 billion
04/18/2025€39.34€39.34€39.42€38.60278,600 shs$36.58 billion
04/17/2025€38.76€39.34
+1.50%
€39.42€38.60278,686 shs$36.58 billion
04/16/2025€38.56€38.76
+0.52%
€39.12€38.70444,070 shs$36.04 billion
04/15/2025€38.28€38.56
+0.73%
€38.78€38.4558,631 shs$35.86 billion
04/14/2025€38.37€38.28
-0.23%
€38.60€37.5331,949 shs$35.60 billion
04/11/2025€37.70€38.37
+1.78%
€38.44€37.6575,894 shs$35.68 billion
04/10/2025€37.15€37.70
+1.48%
€37.74€36.7572,811 shs$35.06 billion
04/09/2025€36.12€37.15
+2.85%
€37.63€35.7561,537 shs$34.55 billion
04/09/2025€36.12€37.15
+2.85%
€37.63€35.7561,537 shs$34.55 billion
04/08/2025€35.81€36.12
+0.87%
€36.65€36.0290,634 shs$33.59 billion
04/08/2025€35.81€36.12
+0.87%
€36.65€36.0290,634 shs$33.59 billion
04/07/2025N/A€35.81€36.61€35.6276,795 shs$33.30 billion
04/04/2025€38.57€37.61
-2.49%
€38.45€37.4252,214 shs$34.98 billion
04/03/2025€37.40€38.57
+3.13%
€38.94€38.5741,657 shs$35.87 billion
04/02/2025€37.32€37.40
+0.21%
€37.50€37.2031,564 shs$34.78 billion
04/01/2025€37.38€37.32
-0.16%
€37.46€37.1733,577 shs$34.71 billion

This page (OTCMKTS:ADRNY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners