Free Trial

Ahold (ADRNY) Stock Chart & Stock Price History

Ahold logo
€40.36 +0.54 (+1.35%)
As of 03:51 PM Eastern

Ahold Stock Price Performance

The Ahold (ADRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.07%, with a year-to-date return of 23.83%. In the past month, the stock has decreased 3.66%, reflecting recent market activity.

As of the latest close, Ahold traded at €39.82 with a market cap of €36.26 billion and volume of 39,994 shares. Five years ago, the stock traded at €31.07, representing a 29.88% increase over that period. At the time, it had a market cap of €34.21 billion and a volume of 36,609 shares.

Receive ADRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ahold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.24%
1 Month
Performance
-3.66%
3 Month
Performance
-2.76%
Year-To-Date
Performance
+23.83%
1 Year
Performance
+27.07%
5 Year
Performance
+29.88%

ADRNY Stock Chart for Wednesday, August, 6, 2025

Ahold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025€39.82€40.36
+1.35%
€40.43€40.1233,321 shs$36.74 billion
08/05/2025€40.01€39.82
-0.47%
€40.09€39.6539,994 shs$36.26 billion
08/04/2025€39.47€40.01
+1.37%
€40.04€39.7948,163 shs$36.43 billion
08/01/2025€39.45€39.47
+0.05%
€39.85€39.3048,366 shs$35.94 billion
07/31/2025€39.43€39.45
+0.05%
€39.65€39.3867,114 shs$35.92 billion
07/30/2025€39.99€39.43
-1.40%
€39.75€39.3835,340 shs$35.90 billion
07/29/2025€39.85€39.99
+0.35%
€40.25€39.8967,755 shs$36.41 billion
07/28/2025€40.80€39.85
-2.33%
€40.12€39.8053,269 shs$36.28 billion
07/25/2025€40.85€40.80
-0.12%
€40.85€40.4933,646 shs$37.15 billion
07/24/2025€40.91€40.85
-0.13%
€41.02€40.7853,959 shs$37.19 billion
07/23/2025€40.68€40.91
+0.55%
€40.93€40.4436,438 shs$37.24 billion
07/22/2025€40.87€40.68
-0.47%
€40.68€40.3737,261 shs$37.04 billion
07/21/2025€40.95€40.87
-0.19%
€41.04€40.7624,870 shs$37.34 billion
07/18/2025€40.94€40.95
+0.02%
€41.31€40.9026,716 shs$37.41 billion
07/17/2025€40.96€40.94
-0.05%
€40.94€40.7736,810 shs$37.40 billion
07/16/2025€40.61€40.96
+0.86%
€41.09€40.6643,466 shs$37.42 billion
07/15/2025€41.24€40.61
-1.53%
€41.02€40.5485,323 shs$37.10 billion
07/14/2025€40.94€41.24
+0.73%
€41.44€41.1754,100 shs$37.68 billion
07/11/2025€41.30€40.94
-0.87%
€41.25€40.8863,014 shs$37.40 billion
07/10/2025€41.25€41.30
+0.12%
€41.41€41.1258,416 shs$37.73 billion
07/09/2025€40.99€41.25
+0.64%
€41.30€41.1046,739 shs$37.69 billion
07/08/2025€42.01€40.99
-2.43%
€41.19€40.7246,826 shs$37.45 billion
07/07/2025€41.89€42.01
+0.29%
€42.14€41.8333,647 shs$38.38 billion

This page (OTCMKTS:ADRNY) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners