Free Trial

Aecon Group (AEGXF) Stock Chart & Stock Price History

Aecon Group logo
$13.98 +0.05 (+0.37%)
As of 03:57 PM Eastern

Aecon Group Stock Price Performance

The Aecon Group (AEGXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.65%, with a year-to-date return of -25.56%. In the past month, the stock has decreased 4.44%, reflecting recent market activity.

As of the latest close, Aecon Group traded at $13.93 with a market cap of and volume of 1,531 shares. Five years ago, the stock traded at $10.89, representing a 28.37% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive AEGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.80%
1 Month
Performance
-4.44%
3 Month
Performance
+25.61%
Year-To-Date
Performance
-25.56%
1 Year
Performance
+30.65%
5 Year
Performance
+28.37%

AEGXF Stock Chart for Friday, July, 25, 2025

Aecon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$13.93$13.98
+0.37%
$13.98$13.871,080 shs$0.00
07/24/2025$14.38$13.93
-3.14%
$14.08$13.931,531 shs$0.00
07/23/2025$14.28$14.38
+0.68%
$14.46$14.28550 shs$0.00
07/22/2025$14.36$14.28
-0.52%
$14.28$14.193,152 shs$0.00
07/21/2025$14.69$14.36
-2.23%
$14.50$14.362,223 shs$0.00
07/18/2025$14.71$14.69
-0.18%
$14.69$14.69200 shs$0.00
07/17/2025$14.97$14.71
-1.72%
$14.71$14.71755 shs$0.00
07/16/2025$14.97$14.97$14.97$14.97452 shs$0.00
07/15/2025$14.97$14.97$15.04$14.972,787 shs$0.00
07/14/2025$14.97$14.97$15.04$14.972,787 shs$0.00
07/11/2025$15.31$14.97
-2.22%
$15.04$14.972,787 shs$0.00
07/10/2025$15.09$15.31
+1.46%
$15.32$15.295,281 shs$0.00
07/09/2025$15.09$15.09$15.09$15.09135 shs$0.00
07/08/2025$15.13$15.09
-0.26%
$15.09$15.09135 shs$0.00
07/07/2025$15.10$15.13
+0.20%
$15.25$15.132,220 shs$0.00
07/03/2025$15.10$15.10$15.10$15.09350 shs$0.00
07/02/2025$14.98$15.10
+0.79%
$15.10$15.09350 shs$0.00
07/01/2025$14.98$14.98$14.98$14.98285 shs$0.00
06/30/2025$14.91$14.98
+0.48%
$14.98$14.98285 shs$0.00
06/27/2025$14.96$14.91
-0.33%
$15.13$14.91920 shs$0.00
06/26/2025$14.63$14.96
+2.26%
$14.96$14.82580 shs$0.00
06/25/2025$14.46$14.63
+1.18%
$14.63$14.54335 shs$0.00
06/24/2025$14.42$14.46
+0.29%
$14.46$14.30800 shs$0.00

This page (OTCMKTS:AEGXF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners