Free Trial

Aecon Group (AEGXF) Stock Chart & Stock Price History

Aecon Group logo
$12.25 0.00 (0.00%)
As of 05/2/2025

Aecon Group Stock Price Performance

5 Day
Performance
+8.15%
1 Month
Performance
+0.56%
3 Month
Performance
-24.95%
6 Month
Performance
-36.57%
Year-To-Date
Performance
-34.78%
1 Year
Performance
-0.85%
Receive AEGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter.

AEGXF Stock Chart for Saturday, May, 3, 2025

Aecon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.25$12.25$12.25$11.991,817 shs$0.00
05/01/2025$11.56$12.25
+5.95%
$12.25$11.991,817 shs$0.00
04/30/2025$11.56$11.56$11.56$11.561,069 shs$0.00
04/29/2025$11.33$11.56
+2.08%
$11.56$11.561,069 shs$0.00
04/28/2025$11.13$11.33
+1.75%
$11.36$11.13450 shs$0.00
04/25/2025$11.36$11.13
-2.02%
$11.25$11.133,600 shs$0.00
04/24/2025$12.52$11.36
-9.27%
$11.39$11.018,031 shs$0.00
04/23/2025$12.43$12.52
+0.72%
$12.57$12.52900 shs$0.00
04/22/2025$12.58$12.43
-1.21%
$12.43$12.431,345 shs$0.00
04/21/2025$12.58$12.58$12.64$12.58370 shs$0.00
04/18/2025$12.58$12.58$12.64$12.58370 shs$0.00
04/17/2025$12.26$12.58
+2.65%
$12.64$12.58370 shs$0.00
04/16/2025$12.22$12.26
+0.34%
$12.50$11.561,125 shs$0.00
04/15/2025$12.12$12.22
+0.78%
$12.22$12.201,000 shs$0.00
04/14/2025$12.23$12.12
-0.90%
$12.20$11.99500 shs$0.00
04/11/2025$11.89$12.23
+2.90%
$12.23$11.922,380 shs$0.00
04/10/2025$11.74$11.89
+1.24%
$12.38$11.892,300 shs$0.00
04/09/2025$11.30$11.74
+3.89%
$11.75$11.565,700 shs$0.00
04/09/2025$11.30$11.74
+3.89%
$11.75$11.565,700 shs$0.00
04/08/2025$11.60$11.30
-2.59%
$11.60$11.30550 shs$0.00
04/08/2025$11.60$11.30
-2.59%
$11.60$11.30550 shs$0.00
04/07/2025$11.69$11.60
-0.77%
$11.82$11.1211,400 shs$0.00
04/04/2025$12.18$11.69
-4.02%
$11.69$11.591,173 shs$0.00
04/03/2025$12.18$12.18
+0.02%
$12.40$12.1816,762 shs$0.00
04/02/2025$11.80$12.18
+3.23%
$12.26$11.861,400 shs$0.00

This page (OTCMKTS:AEGXF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners