Free Trial

Aecon Group (AEGXF) Stock Chart & Stock Price History

Aecon Group logo
$13.73 +0.40 (+3.00%)
As of 05/23/2025 01:18 PM Eastern

Aecon Group Stock Price Performance

The Aecon Group (AEGXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.17%, with a year-to-date return of -26.89%. In the past month, the stock has increased 20.86%, reflecting recent market activity.

As of the latest close, Aecon Group traded at $13.73 with a market cap of and volume of 1,023 shares.

Receive AEGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.04%
1 Month
Performance
+20.86%
3 Month
Performance
-15.61%
Year-To-Date
Performance
-26.89%
1 Year
Performance
N/A

AEGXF Stock Chart for Saturday, May, 24, 2025

Aecon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.33$13.73
+3.00%
$13.86$13.651,023 shs$0.00
05/22/2025$13.33$13.33$13.41$13.33250 shs$0.00
05/21/2025$13.68$13.33
-2.56%
$13.41$13.33250 shs$0.00
05/20/2025$13.59$13.68
+0.67%
$13.68$13.68100 shs$0.00
05/19/2025$13.59$13.59$13.59$13.531,007 shs$0.00
05/16/2025$13.25$13.59
+2.56%
$13.59$13.531,007 shs$0.00
05/15/2025$13.25$13.25$13.42$13.25220 shs$0.00
05/14/2025$13.34$13.25
-0.70%
$13.42$13.25220 shs$0.00
05/13/2025$13.30$13.34
+0.33%
$13.45$13.34632 shs$0.00
05/12/2025$13.01$13.30
+2.23%
$13.37$13.253,015 shs$0.00
05/09/2025$13.02$13.01
-0.08%
$13.12$13.01739 shs$0.00
05/08/2025$12.90$13.02
+0.93%
$13.02$12.80548 shs$0.00
05/07/2025$12.80$12.90
+0.81%
$12.90$12.891,100 shs$0.00
05/06/2025$12.80$12.80$12.80$12.80156 shs$0.00
05/05/2025$12.25$12.80
+4.48%
$12.80$12.80156 shs$0.00
05/02/2025$12.25$12.25$12.25$11.991,817 shs$0.00
05/01/2025$11.56$12.25
+5.95%
$12.25$11.991,817 shs$0.00
04/30/2025$11.56$11.56$11.56$11.561,069 shs$0.00
04/29/2025$11.33$11.56
+2.08%
$11.56$11.561,069 shs$0.00
04/28/2025$11.13$11.33
+1.75%
$11.36$11.13450 shs$0.00
04/25/2025$11.36$11.13
-2.02%
$11.25$11.133,600 shs$0.00
04/24/2025$12.52$11.36
-9.27%
$11.39$11.018,031 shs$0.00
04/23/2025$12.43$12.52
+0.72%
$12.57$12.52900 shs$0.00

This page (OTCMKTS:AEGXF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners