Free Trial

Aecon Group (AEGXF) Stock Chart & Stock Price History

Aecon Group logo
$16.21 -0.01 (-0.05%)
As of 12:03 PM Eastern

Aecon Group Stock Price Performance

The Aecon Group (AEGXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.64%, with a year-to-date return of -13.68%. In the past month, the stock has increased 9.90%, reflecting recent market activity.

As of the latest close, Aecon Group traded at $16.22 with a market cap of and volume of 1,501 shares. Five years ago, the stock traded at $10.07, representing a 60.97% increase over that period. At the time, it had a market cap of and a volume of 24 shares.

Receive AEGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.72%
1 Month
Performance
+9.90%
3 Month
Performance
+10.80%
Year-To-Date
Performance
-13.68%
1 Year
Performance
+7.64%
5 Year
Performance
+60.97%

AEGXF Stock Chart for Thursday, September, 25, 2025

Aecon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$16.22$16.21
-0.05%
$16.26$16.193,056 shs$0.00
09/24/2025$16.37$16.22
-0.93%
$16.41$16.181,501 shs$0.00
09/23/2025$16.80$16.37
-2.56%
$17.01$16.371,425 shs$0.00
09/22/2025$17.19$16.80
-2.29%
$16.80$16.72350 shs$0.00
09/19/2025$17.22$17.19
-0.15%
$17.19$17.1910,567 shs$0.00
09/18/2025$17.18$17.22
+0.25%
$17.22$17.225,381 shs$0.00
09/17/2025$17.36$17.18
-1.05%
$17.56$17.137,962 shs$0.00
09/16/2025$17.48$17.36
-0.69%
$17.52$17.3617,697 shs$0.00
09/15/2025$17.00$17.48
+2.82%
$17.48$17.41200 shs$0.00
09/12/2025$17.02$17.00
-0.12%
$17.00$17.00101 shs$0.00
09/11/2025$15.53$17.02
+9.59%
$17.02$15.814,837 shs$0.00
09/10/2025$15.15$15.53
+2.51%
$15.53$15.531,100 shs$0.00
09/09/2025$15.16$15.15
-0.07%
$15.15$15.002,072 shs$0.00
09/08/2025$15.16$15.16
-0.01%
$15.16$15.10216 shs$0.00
09/05/2025$15.16$15.16$15.17$15.161,750 shs$0.00
09/04/2025$14.74$15.16
+2.86%
$15.17$15.161,750 shs$0.00
09/03/2025$14.74$14.74$14.74$14.7420 shs$0.00
09/02/2025$14.74$14.74$14.74$14.74128 shs$0.00
09/01/2025$14.74$14.74$14.74$14.74128 shs$0.00
08/29/2025$14.74$14.74$14.74$14.744 shs$0.00
08/28/2025$14.74$14.74$14.74$14.7425 shs$0.00
08/27/2025$14.74$14.74$14.74$14.74101 shs$0.00
08/26/2025$14.75$14.74
-0.07%
$14.74$14.74101 shs$0.00
08/25/2025$14.89$14.75
-0.94%
$14.78$14.752,200 shs$0.00

This page (OTCMKTS:AEGXF) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners