Free Trial

Arc Resources (AETUF) Stock Chart & Stock Price History

Arc Resources logo
$19.79 +0.24 (+1.22%)
As of 08/1/2025 03:51 PM Eastern

Arc Resources Stock Price Performance

The Arc Resources (AETUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.43%, with a year-to-date return of 9.24%. In the past month, the stock has decreased 2.37%, reflecting recent market activity.

As of the latest close, Arc Resources traded at $19.79 with a market cap of $11.54 billion and volume of 17,688 shares. Five years ago, the stock traded at $4.23, representing a 367.83% increase over that period. At the time, it had a market cap of $1.49 billion and a volume of 14,852 shares.

Receive AETUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arc Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.86%
1 Month
Performance
-2.37%
3 Month
Performance
+5.77%
Year-To-Date
Performance
+9.24%
1 Year
Performance
+19.43%
5 Year
Performance
+367.83%

AETUF Stock Chart for Sunday, August, 3, 2025

Arc Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.55$19.79
+1.22%
$19.83$19.5017,688 shs$11.54 billion
07/31/2025$20.04$19.55
-2.45%
$20.05$19.558,851 shs$11.40 billion
07/30/2025$20.16$20.04
-0.62%
$20.65$19.9933,645 shs$11.69 billion
07/29/2025$19.80$20.16
+1.84%
$20.25$19.8019,261 shs$11.79 billion
07/28/2025$19.64$19.80
+0.81%
$19.80$19.634,718 shs$11.58 billion
07/25/2025$19.95$19.64
-1.56%
$19.80$19.6018,762 shs$11.48 billion
07/24/2025$19.71$19.95
+1.23%
$19.96$19.628,703 shs$11.67 billion
07/23/2025$19.71$19.71
-0.01%
$19.78$19.6219,618 shs$11.52 billion
07/22/2025$19.65$19.71
+0.30%
$19.83$19.6312,990 shs$11.52 billion
07/21/2025$19.82$19.65
-0.85%
$19.82$19.555,514 shs$11.49 billion
07/18/2025$19.45$19.82
+1.91%
$19.86$19.447,374 shs$11.59 billion
07/17/2025$19.67$19.45
-1.13%
$19.68$19.4522,899 shs$11.37 billion
07/16/2025$20.17$19.67
-2.48%
$19.92$19.5512,164 shs$11.50 billion
07/15/2025$20.26$20.17
-0.46%
$20.32$20.0820,319 shs$11.79 billion
07/14/2025$20.17$20.26
+0.48%
$20.28$20.153,889 shs$11.85 billion
07/11/2025$20.12$20.17
+0.23%
$20.25$20.036,053 shs$11.79 billion
07/10/2025$20.40$20.12
-1.37%
$20.38$20.008,704 shs$11.76 billion
07/09/2025$20.40$20.40$20.48$19.789,840 shs$11.93 billion
07/08/2025$19.96$20.40
+2.18%
$20.74$20.096,464 shs$11.93 billion
07/07/2025$20.27$19.96
-1.51%
$20.16$19.8128,166 shs$11.67 billion
07/04/2025$20.27$20.27$20.45$20.2314,916 shs$11.85 billion
07/03/2025$20.50$20.27
-1.12%
$20.45$20.2314,916 shs$11.85 billion
07/02/2025$20.85$20.50
-1.67%
$20.85$20.5012,050 shs$11.99 billion

This page (OTCMKTS:AETUF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners