Free Trial

Arc Resources (AETUF) Stock Chart & Stock Price History

Arc Resources logo
$18.95 +0.10 (+0.53%)
As of 09:30 AM Eastern

Arc Resources Stock Price Performance

The Arc Resources (AETUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.35%, with a year-to-date return of 4.61%. In the past month, the stock has increased 8.04%, reflecting recent market activity.

As of the latest close, Arc Resources traded at $18.91 with a market cap of $11.00 billion and volume of 239,079 shares. Five years ago, the stock traded at $4.77, representing a 297.27% increase over that period. At the time, it had a market cap of $1.69 billion and a volume of 13,083 shares.

Receive AETUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arc Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+8.04%
3 Month
Performance
-5.82%
Year-To-Date
Performance
+4.61%
1 Year
Performance
+4.35%
5 Year
Performance
+297.27%

AETUF Stock Chart for Friday, October, 10, 2025

Arc Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$19.09$18.91
-0.92%
$19.16$18.80239,079 shs$11.00 billion
10/08/2025$19.17$19.09
-0.42%
$19.17$18.9880,790 shs$11.10 billion
10/07/2025$18.85$19.17
+1.72%
$19.17$18.75110,845 shs$11.15 billion
10/06/2025$18.92$18.85
-0.39%
$19.14$18.83236,211 shs$10.96 billion
10/03/2025$18.48$18.92
+2.40%
$18.92$18.36212,528 shs$11.00 billion
10/02/2025$18.51$18.48
-0.18%
$18.65$18.44152,717 shs$10.74 billion
10/01/2025$18.23$18.51
+1.52%
$18.52$18.19167,577 shs$10.76 billion
09/30/2025$18.50$18.23
-1.45%
$18.39$18.15284,279 shs$10.60 billion
09/29/2025$18.68$18.50
-0.95%
$19.00$18.43380,497 shs$10.76 billion
09/26/2025$18.72$18.68
-0.22%
$18.97$18.65219,993 shs$10.86 billion
09/25/2025$18.46$18.72
+1.41%
$18.75$18.40155,171 shs$10.88 billion
09/24/2025$18.68$18.46
-1.18%
$18.90$18.39194,869 shs$10.73 billion
09/23/2025$18.15$18.68
+2.95%
$18.90$18.3255,119 shs$10.86 billion
09/22/2025$17.97$18.15
+0.97%
$18.25$17.68899,843 shs$10.55 billion
09/19/2025$18.01$17.97
-0.23%
$18.22$17.91546,693 shs$10.45 billion
09/18/2025$17.94$18.01
+0.40%
$18.05$17.94128,668 shs$10.47 billion
09/17/2025$17.98$17.94
-0.22%
$18.11$17.8625,997 shs$10.43 billion
09/16/2025$17.56$17.98
+2.37%
$18.12$17.6859,584 shs$10.45 billion
09/15/2025$17.53$17.56
+0.19%
$17.97$17.52405,395 shs$10.21 billion
09/12/2025$17.36$17.53
+0.98%
$17.79$17.461.38 million shs$10.19 billion
09/11/2025$17.54$17.36
-1.03%
$18.50$17.12141,509 shs$10.09 billion
09/10/2025$18.13$17.54
-3.26%
$18.11$17.47113,536 shs$10.20 billion
09/09/2025$18.43$18.13
-1.59%
$18.63$18.1332,243 shs$10.54 billion

This page (OTCMKTS:AETUF) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners