Free Trial

ARC Resources (AETUF) Stock Chart & Stock Price History

ARC Resources logo
$20.83 -0.26 (-1.23%)
As of 03:50 PM Eastern

ARC Resources Stock Price Performance

The ARC Resources (AETUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.22%, with a year-to-date return of 14.99%. In the past month, the stock has increased 13.02%, reflecting recent market activity.

As of the latest close, ARC Resources traded at $21.09 with a market cap of $12.36 billion and volume of 4,684 shares. Five years ago, the stock traded at $4.08, representing a 410.71% increase over that period. At the time, it had a market cap of $1.48 billion and a volume of 73,275 shares.

Receive AETUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.68%
1 Month
Performance
+13.02%
3 Month
Performance
+13.24%
Year-To-Date
Performance
+14.99%
1 Year
Performance
+11.22%
5 Year
Performance
+410.71%

AETUF Stock Chart for Friday, May, 30, 2025

ARC Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$21.09$20.83
-1.23%
$21.02$20.7552,797 shs$12.21 billion
05/29/2025$21.27$21.09
-0.85%
$21.21$21.094,684 shs$12.36 billion
05/28/2025$21.45$21.27
-0.82%
$21.48$21.048,078 shs$12.46 billion
05/27/2025$21.63$21.45
-0.83%
$21.68$20.5710,191 shs$12.57 billion
05/26/2025$21.63$21.63$21.66$20.5516,103 shs$12.67 billion
05/23/2025$21.07$21.63
+2.63%
$21.66$20.5516,103 shs$12.67 billion
05/22/2025$21.23$21.07
-0.75%
$21.30$20.9810,163 shs$12.35 billion
05/21/2025$21.25$21.23
-0.09%
$21.71$20.9810,300 shs$12.44 billion
05/20/2025$20.48$21.25
+3.76%
$21.36$20.5041,201 shs$12.45 billion
05/19/2025$20.89$20.48
-1.96%
$21.10$20.3915,360 shs$12.00 billion
05/16/2025$20.56$20.89
+1.63%
$20.91$20.5616,893 shs$12.24 billion
05/15/2025$19.87$20.56
+3.45%
$20.61$19.75188,314 shs$12.04 billion
05/14/2025$20.05$19.87
-0.90%
$19.97$19.7718,135 shs$11.64 billion
05/13/2025$19.74$20.05
+1.58%
$20.07$19.8117,913 shs$11.75 billion
05/12/2025$19.35$19.74
+2.04%
$19.85$19.5830,297 shs$11.57 billion
05/09/2025$19.33$19.35
+0.08%
$19.44$19.2210,283 shs$11.34 billion
05/08/2025$19.20$19.33
+0.68%
$19.68$19.226,900 shs$11.33 billion
05/07/2025$18.95$19.20
+1.32%
$19.22$18.8715,063 shs$11.25 billion
05/06/2025$18.50$18.95
+2.43%
$19.07$18.679,391 shs$11.10 billion
05/05/2025$18.71$18.50
-1.12%
$18.69$18.2711,238 shs$10.84 billion
05/02/2025$18.17$18.71
+2.97%
$18.74$18.109,365 shs$10.96 billion
05/01/2025$18.43$18.17
-1.41%
$18.77$18.1721,505 shs$10.65 billion
04/30/2025$18.75$18.43
-1.71%
$18.89$18.3811,699 shs$10.80 billion
04/29/2025$19.38$18.75
-3.25%
$19.09$18.7524,431 shs$10.99 billion

This page (OTCMKTS:AETUF) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners