Free Trial

Arc Resources (AETUF) Stock Chart & Stock Price History

Arc Resources logo
$17.53 +0.17 (+0.98%)
As of 03:59 PM Eastern

Arc Resources Stock Price Performance

The Arc Resources (AETUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.16%, with a year-to-date return of -3.23%. In the past month, the stock has decreased 11.69%, reflecting recent market activity.

As of the latest close, Arc Resources traded at $17.36 with a market cap of $10.09 billion and volume of 141,509 shares. Five years ago, the stock traded at $4.48, representing a 291.41% increase over that period. At the time, it had a market cap of $1.59 billion and a volume of 5,601 shares.

Receive AETUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arc Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.45%
1 Month
Performance
-11.69%
3 Month
Performance
-20.57%
Year-To-Date
Performance
-3.23%
1 Year
Performance
+4.16%
5 Year
Performance
+291.41%

AETUF Stock Chart for Friday, September, 12, 2025

Arc Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$17.36$17.53
+0.98%
$17.79$17.461.38 million shs$10.19 billion
09/11/2025$17.54$17.36
-1.03%
$18.50$17.12141,509 shs$10.09 billion
09/10/2025$18.13$17.54
-3.26%
$18.11$17.47113,536 shs$10.20 billion
09/09/2025$18.43$18.13
-1.59%
$18.63$18.1332,243 shs$10.54 billion
09/08/2025$18.54$18.43
-0.62%
$18.56$18.3814,156 shs$10.71 billion
09/05/2025$19.08$18.54
-2.83%
$19.00$18.4642,100 shs$10.78 billion
09/04/2025$18.92$19.08
+0.84%
$19.15$18.8821,232 shs$11.11 billion
09/03/2025$19.26$18.92
-1.75%
$19.18$18.9044,623 shs$11.02 billion
09/02/2025$19.27$19.26
-0.05%
$19.30$19.1751,732 shs$11.22 billion
09/01/2025$19.27$19.27$19.27$19.1548,512 shs$11.22 billion
08/29/2025$19.05$19.27
+1.14%
$19.27$19.1548,512 shs$11.22 billion
08/28/2025$19.05$19.05
+0.02%
$19.12$18.9510,297 shs$11.10 billion
08/27/2025$18.91$19.05
+0.75%
$19.15$18.91324,395 shs$11.09 billion
08/26/2025$19.10$18.91
-0.99%
$19.07$18.8029,548 shs$11.01 billion
08/25/2025$19.48$19.10
-1.97%
$19.48$19.1022,555 shs$11.12 billion
08/22/2025$19.37$19.48
+0.57%
$19.67$19.4722,156 shs$11.35 billion
08/21/2025$19.14$19.37
+1.20%
$19.39$19.0818,525 shs$11.28 billion
08/20/2025$19.15$19.14
-0.05%
$19.19$18.985,561 shs$11.15 billion
08/19/2025$19.42$19.15
-1.39%
$19.29$19.084,327 shs$11.15 billion
08/18/2025$19.58$19.42
-0.82%
$19.49$19.2915,083 shs$11.31 billion
08/15/2025$19.62$19.58
-0.20%
$19.61$19.519,053 shs$11.40 billion
08/14/2025$19.58$19.62
+0.20%
$19.63$19.5214,246 shs$11.43 billion
08/13/2025$19.85$19.58
-1.36%
$20.00$19.3825,911 shs$11.40 billion
08/12/2025$19.88$19.85
-0.15%
$20.08$19.8520,126 shs$11.58 billion
08/11/2025$19.74$19.88
+0.73%
$19.94$19.5917,131 shs$11.60 billion

This page (OTCMKTS:AETUF) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners