Free Trial

Arc Resources (AETUF) Stock Chart & Stock Price History

Arc Resources logo
$19.48 +0.11 (+0.57%)
As of 08/22/2025 03:51 PM Eastern

Arc Resources Stock Price Performance

The Arc Resources (AETUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.84%, with a year-to-date return of 7.54%. In the past month, the stock has decreased 1.16%, reflecting recent market activity.

As of the latest close, Arc Resources traded at $19.48 with a market cap of $11.35 billion and volume of 22,156 shares. Five years ago, the stock traded at $4.92, representing a 295.93% increase over that period. At the time, it had a market cap of $1.81 billion and a volume of 5,603 shares.

Receive AETUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arc Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
-1.16%
3 Month
Performance
-9.92%
Year-To-Date
Performance
+7.54%
1 Year
Performance
+3.84%
5 Year
Performance
+295.93%

AETUF Stock Chart for Saturday, August, 23, 2025

Arc Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$19.37$19.48
+0.57%
$19.67$19.4722,156 shs$11.35 billion
08/21/2025$19.14$19.37
+1.20%
$19.39$19.0818,525 shs$11.28 billion
08/20/2025$19.15$19.14
-0.05%
$19.19$18.985,561 shs$11.15 billion
08/19/2025$19.42$19.15
-1.39%
$19.29$19.084,327 shs$11.15 billion
08/18/2025$19.58$19.42
-0.82%
$19.49$19.2915,083 shs$11.31 billion
08/15/2025$19.62$19.58
-0.20%
$19.61$19.519,053 shs$11.40 billion
08/14/2025$19.58$19.62
+0.20%
$19.63$19.5214,246 shs$11.43 billion
08/13/2025$19.85$19.58
-1.36%
$20.00$19.3825,911 shs$11.40 billion
08/12/2025$19.88$19.85
-0.15%
$20.08$19.8520,126 shs$11.58 billion
08/11/2025$19.74$19.88
+0.73%
$19.94$19.5917,131 shs$11.60 billion
08/08/2025$20.13$19.74
-1.96%
$20.16$19.4015,983 shs$11.51 billion
08/07/2025$19.99$20.13
+0.70%
$20.18$19.929,524 shs$11.74 billion
08/06/2025$19.88$19.99
+0.55%
$20.10$19.944,537 shs$11.66 billion
08/05/2025$19.63$19.88
+1.27%
$20.05$19.757,102 shs$11.60 billion
08/04/2025$19.79$19.63
-0.80%
$20.53$19.5814,196 shs$11.45 billion
08/01/2025$19.55$19.79
+1.22%
$19.83$19.5017,688 shs$11.54 billion
07/31/2025$20.04$19.55
-2.45%
$20.05$19.558,851 shs$11.40 billion
07/30/2025$20.16$20.04
-0.62%
$20.65$19.9933,645 shs$11.69 billion
07/29/2025$19.80$20.16
+1.84%
$20.25$19.8019,261 shs$11.79 billion
07/28/2025$19.64$19.80
+0.81%
$19.80$19.634,718 shs$11.58 billion
07/25/2025$19.95$19.64
-1.56%
$19.80$19.6018,762 shs$11.48 billion
07/24/2025$19.71$19.95
+1.23%
$19.96$19.628,703 shs$11.67 billion
07/23/2025$19.71$19.71
-0.01%
$19.78$19.6219,618 shs$11.52 billion
07/22/2025$19.65$19.71
+0.30%
$19.83$19.6312,990 shs$11.52 billion

This page (OTCMKTS:AETUF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners