ARC Resources (AETUF) Stock Chart & Stock Price History $18.71 +0.54 (+2.97%) As of 05/2/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock ARC Resources Stock Price Performance 5 Day Performance+1.52%1 Month Performance+3.31%3 Month Performance+7.04%6 Month Performance+13.05%Year-To-Date Performance+3.28%1 Year Performance+4.03% Receive AETUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address AETUF Stock Chart for Monday, May, 5, 2025 AETUF Chart by TradingView ARC Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$18.17$18.71+2.97%$18.74$18.109,365 shs$10.96 billion05/01/2025$18.43$18.17-1.41%$18.77$18.1721,505 shs$10.65 billion04/30/2025$18.75$18.43-1.71%$18.89$18.3811,699 shs$10.80 billion04/29/2025$19.38$18.75-3.25%$19.09$18.7524,431 shs$10.99 billion04/28/2025$19.06$19.38+1.68%$19.47$18.6410,825 shs$11.36 billion04/25/2025$19.16$19.06-0.52%$19.21$19.063,999 shs$11.17 billion04/24/2025$19.16$19.16$19.32$19.164,493 shs$11.23 billion04/23/2025$19.74$19.16-2.94%$19.85$19.139,607 shs$11.23 billion04/22/2025$19.45$19.74+1.49%$19.74$19.578,187 shs$11.57 billion04/21/2025$19.89$19.45-2.21%$19.64$19.278,051 shs$11.40 billion Get the Latest News and Ratings for AETUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$19.89$19.89$19.96$19.4612,512 shs$11.65 billion04/17/2025$19.23$19.89+3.43%$19.96$19.4612,512 shs$11.65 billion04/16/2025$18.39$19.23+4.57%$19.27$18.749,584 shs$11.27 billion04/15/2025$18.32$18.39+0.38%$18.52$18.328,776 shs$10.78 billion04/14/2025$18.11$18.32+1.16%$18.51$18.0413,830 shs$10.73 billion04/11/2025$17.39$18.11+4.14%$18.20$17.4711,802 shs$10.61 billion04/10/2025$18.17$17.39-4.30%$17.54$16.9967,441 shs$10.19 billion04/09/2025$16.73$18.17+8.62%$18.28$15.0532,718 shs$10.65 billion04/09/2025$16.73$18.17+8.62%$18.28$15.0532,718 shs$10.65 billion04/08/2025$17.61$16.73-5.00%$17.86$16.6026,246 shs$9.87 billion04/08/2025$17.61$16.73-5.00%$17.86$16.6026,246 shs$9.87 billion04/07/2025$18.11$17.61-2.76%$18.00$15.5822,957 shs$10.39 billion04/04/2025$19.97$18.11-9.31%$18.99$17.7184,598 shs$10.68 billion Related Companies Suncor Energy Stock Chart Imperial Oil Stock Chart Woodside Energy Group Stock Chart Chesapeake Energy Stock Chart Pembina Pipeline Stock Chart Cenovus Energy Stock Chart Coterra Energy Stock Chart Ecopetrol Stock Chart YPF Sociedad Anónima Stock Chart Woodside Energy Group Stock Chart Receive AETUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AETUF) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARC Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share ARC Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AETUF Stock Free AETUF Stock Alerts