Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy AGNMF with Qtrade  Free AGNMF Stock Alerts

Agronomics (AGNMF) Stock Chart & Stock Price History

Agronomics logo
$0.09 +0.01 (+7.53%)
As of 05/9/2025 03:03 PM Eastern
Compare

Agronomics Stock Price Performance

5 Day
Performance
+19.68%
1 Month
Performance
+24.14%
3 Month
Performance
+65.44%
6 Month
Performance
+76.13%
Year-To-Date
Performance
+84.43%
1 Year
Performance
0.00%
Receive AGNMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agronomics and its competitors with MarketBeat's FREE daily newsletter.

AGNMF Stock Chart for Saturday, May, 10, 2025

AGNMF Chart by TradingView

Agronomics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$0.08$0.09
+7.53%		$0.09$0.081.01 million shs$0.00
05/08/2025$0.10$0.08
-15.79%		$0.08$0.083,129 shs$0.00
05/07/2025$0.10$0.10$0.10$0.101,125 shs$0.00
05/06/2025$0.08$0.10
+32.18%		$0.10$0.101,125 shs$0.00
05/05/2025$0.05$0.08
+49.21%		$0.10$0.084,000 shs$0.00
05/02/2025$0.05$0.05$0.05$0.054,000 shs$0.00
05/01/2025$0.08$0.05
-34.55%		$0.05$0.054,000 shs$0.00
04/30/2025$0.08$0.08$0.10$0.086,000 shs$0.00
04/29/2025$0.09$0.08
-18.26%		$0.10$0.086,000 shs$0.00
04/28/2025$0.09$0.09
+4.43%		$0.09$0.0910,000 shs$0.00
04/25/2025$0.09$0.09$0.09$0.0821,500 shs$0.00
04/24/2025$0.08$0.09
+15.64%		$0.10$0.092,482 shs$0.00
04/23/2025$0.08$0.08$0.08$0.0810,350 shs$0.00
04/22/2025$0.09$0.08
-9.30%		$0.08$0.0810,350 shs$0.00
04/21/2025$0.08$0.09
+11.69%		$0.09$0.0950,023 shs$0.00
04/18/2025$0.08$0.08$0.09$0.0836,600 shs$0.00
04/17/2025$0.08$0.08$0.09$0.0836,600 shs$0.00
04/16/2025$0.08$0.08$0.08$0.0812,025 shs$0.00
04/15/2025$0.08$0.08
-1.91%		$0.08$0.0812,025 shs$0.00
04/14/2025$0.07$0.08
+5.37%		$0.08$0.0834,500 shs$0.00
04/11/2025$0.07$0.07
+2.76%		$0.09$0.076,000 shs$0.00
04/10/2025$0.07$0.07$0.08$0.0721,100 shs$0.00
04/09/2025$0.08$0.07
-9.38%		$0.08$0.0721,100 shs$0.00
04/09/2025$0.08$0.07
-9.38%		$0.08$0.0721,100 shs$0.00
Related Companies

This page (OTCMKTS:AGNMF) was last updated on 5/10/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
This robot is coming to 65 million Americans … this year.
The Robotics Revolution has arrived. And not surprisingly, Nvidia is leading the way. Nvidia CEO Jensen ...
Weiss Ratings | Sponsored
[FREE GIFT] New AI for retail traders
TradeAlgo has found a “backdoor way” for retail traders to profit from the AI arms race by developing its grou...
TradeAlgo | Sponsored
One Stock Gold Blueprint to Survive the Market Chaos
One Stock Gold Blueprint to Survive the Market Chaos Markets are volatile, uncertainty is everywhere, and A...
InvestorPlace | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored