Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy AHCHY Stock  Free AHCHY Stock Alerts

Anhui Conch Cement (AHCHY) Stock Chart & Stock Price History

Anhui Conch Cement logo
$14.31 +0.23 (+1.60%)
As of 05/2/2025 03:52 PM Eastern
Compare

Anhui Conch Cement Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+11.67%
3 Month
Performance
+7.33%
6 Month
Performance
-1.40%
Year-To-Date
Performance
+13.80%
1 Year
Performance
+19.41%
Receive AHCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter.

AHCHY Stock Chart for Monday, May, 5, 2025

AHCHY Chart by TradingView

Anhui Conch Cement Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.08$14.31
+1.60%		$14.50$14.1010,106 shs$15.16 billion
05/01/2025$13.96$14.08
+0.86%		$14.28$13.997,451 shs$14.92 billion
04/30/2025$13.88$13.96
+0.58%		$14.45$13.9411,562 shs$14.80 billion
04/29/2025$14.10$13.88
-1.56%		$14.41$13.8811,949 shs$14.71 billion
04/28/2025$14.08$14.10
+0.12%		$14.70$13.636,485 shs$14.94 billion
04/25/2025$14.16$14.08
-0.55%		$14.37$13.883,387 shs$14.93 billion
04/24/2025$14.59$14.16
-2.96%		$14.66$13.875,417 shs$15.01 billion
04/23/2025$14.30$14.59
+2.04%		$14.83$14.445,639 shs$15.47 billion
04/22/2025$13.69$14.30
+4.46%		$14.44$14.239,895 shs$15.16 billion
04/21/2025$13.90$13.69
-1.51%		$14.60$13.6212,055 shs$14.51 billion
04/18/2025$13.90$13.90$14.16$13.9011,906 shs$14.73 billion
04/17/2025$14.21$13.90
-2.15%		$14.16$13.9011,906 shs$14.73 billion
04/16/2025$14.65$14.21
-3.04%		$14.35$14.098,555 shs$15.06 billion
04/15/2025$14.10$14.65
+3.90%		$14.97$14.2215,100 shs$15.53 billion
04/14/2025$14.33$14.10
-1.62%		$14.98$13.925,160 shs$14.94 billion
04/11/2025$14.39$14.33
-0.40%		$15.20$14.1711,529 shs$15.19 billion
04/10/2025$14.56$14.39
-1.17%		$14.95$13.994,221 shs$15.25 billion
04/09/2025$13.38$14.56
+8.82%		$14.98$13.8515,992 shs$15.43 billion
04/09/2025$13.38$14.56
+8.82%		$14.98$13.8515,992 shs$15.43 billion
04/08/2025$13.06$13.38
+2.45%		$13.92$13.1017,656 shs$14.18 billion
04/08/2025$13.06$13.38
+2.45%		$13.92$13.1017,656 shs$14.18 billion
04/07/2025$12.81$13.06
+1.95%		$13.48$12.6919,382 shs$13.84 billion
04/04/2025$14.27$12.81
-10.24%		$15.19$12.8020,709 shs$13.58 billion
Related Companies

This page (OTCMKTS:AHCHY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Man who predicted $100K Bitcoin sees a huge run coming for another coin …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored