Anhui Conch Cement (AHCHY) Stock Chart & Stock Price History $12.89 -0.19 (-1.45%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Anhui Conch Cement Stock Price Performance The Anhui Conch Cement (AHCHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.62%, with a year-to-date return of 2.54%. In the past month, the stock has decreased 7.67%, reflecting recent market activity. As of the latest close, Anhui Conch Cement traded at $13.08 with a market cap of $13.86 billion and volume of 8,703 shares. Five years ago, the stock traded at $37.55, representing a 65.67% decrease over that period. At the time, it had a market cap of $9.26 billion and a volume of 39,509 shares. Receive AHCHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.50%1 Month Performance-7.67%3 Month Performance-5.19%Year-To-Date Performance+2.54%1 Year Performance-0.62%5 Year Performance-65.67% AHCHY Stock Chart for Friday, May, 30, 2025 AHCHY Chart by TradingView Anhui Conch Cement Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$13.08$12.89-1.45%$12.94$12.7210,211 shs$13.66 billion05/29/2025$13.08$13.08$13.08$13.018,703 shs$13.86 billion05/28/2025$12.96$13.08+0.93%$13.56$13.0811,847 shs$13.86 billion05/27/2025$13.22$12.96-1.97%$13.40$12.9511,211 shs$13.74 billion05/26/2025$13.22$13.22$13.28$12.675,714 shs$14.01 billion05/23/2025$13.43$13.22-1.56%$13.28$12.675,714 shs$14.01 billion05/22/2025$13.39$13.43+0.31%$13.46$13.367,267 shs$14.23 billion05/21/2025$13.29$13.39+0.74%$13.94$13.3910,697 shs$14.19 billion05/20/2025$12.94$13.29+2.70%$13.44$13.2620,365 shs$14.09 billion05/19/2025$13.21$12.94-2.04%$13.17$12.9329,306 shs$13.71 billion Get the Latest News and Ratings for AHCHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$13.40$13.21-1.42%$13.23$13.026,188 shs$14.00 billion05/15/2025$13.56$13.40-1.18%$13.50$13.409,778 shs$14.20 billion05/14/2025$13.51$13.56+0.37%$13.80$13.5211,053 shs$14.37 billion05/13/2025$13.41$13.51+0.75%$13.57$13.4616,666 shs$14.32 billion05/12/2025$13.30$13.41+0.86%$13.55$13.318,853 shs$14.21 billion05/09/2025$13.23$13.30+0.49%$13.92$13.2117,251 shs$14.09 billion05/08/2025$13.72$13.23-3.53%$13.85$13.057,168 shs$14.02 billion05/07/2025$13.95$13.72-1.68%$13.81$13.2911,353 shs$14.54 billion05/06/2025$14.11$13.95-1.10%$14.29$13.664,895 shs$14.79 billion05/05/2025$14.31$14.11-1.40%$14.55$13.675,840 shs$14.95 billion05/02/2025$14.08$14.31+1.60%$14.50$14.1010,106 shs$15.16 billion05/01/2025$13.96$14.08+0.86%$14.28$13.997,451 shs$14.92 billion04/30/2025$13.88$13.96+0.58%$14.45$13.9411,562 shs$14.80 billion04/29/2025$14.10$13.88-1.56%$14.41$13.8811,949 shs$14.71 billion Related Companies Heidelberg Materials Stock Chart CEMEX Stock Chart Buzzi Stock Chart Eagle Materials Stock Chart Loma Negra Compañía Industrial Argentina Sociedad Anónima Stock Chart Cementos Pacasmayo S.A.A. Stock Chart Holcim Stock Chart CRH Stock Chart Quanta Services Stock Chart United Rentals Stock Chart Receive AHCHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AHCHY) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anhui Conch Cement Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Anhui Conch Cement With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AHCHY Stock Free AHCHY Stock Alerts