Go Pro

Anhui Conch Cement (AHCHY) Stock Chart & Stock Price History

Anhui Conch Cement logo
$11.03 -0.15 (-1.30%)
As of 08/25/2026 03:20 PM Eastern

Anhui Conch Cement Stock Price Performance

The Anhui Conch Cement (AHCHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.94%, with a year-to-date return of -22.11%. In the past month, the stock has decreased 3.29%, reflecting recent market activity.

As of the latest close, Anhui Conch Cement traded at $11.03 with a market cap of $11.62 billion and volume of 23,807 shares. Five years ago, the stock traded at $26.51, representing a 58.41% decrease over that period. At the time, it had a market cap of $6.89 billion and a volume of 62,057 shares.

Receive AHCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-3.29%
3 Month
Performance
-7.22%
Year-To-Date
Performance
-22.11%
1 Year
Performance
-31.94%
5 Year
Performance
-58.41%

AHCHY Stock Chart for Wednesday, August, 26, 2026

Anhui Conch Cement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$11.17$11.03
-1.30%
$11.08$10.9823,807 shs$11.62 billion
08/24/2026$11.10$11.17
+0.63%
$11.20$11.1321,706 shs$11.77 billion
08/21/2026$11.19$11.10
-0.80%
$11.16$11.0564,025 shs$11.70 billion
08/20/2026$11.05$11.19
+1.31%
$11.19$10.9645,676 shs$11.80 billion
08/19/2026$10.90$11.05
+1.33%
$11.12$10.9634,169 shs$11.64 billion
08/18/2026$11.00$10.90
-0.91%
$10.96$10.8835,063 shs$11.49 billion
08/17/2026$11.07$11.00
-0.60%
$11.02$11.0040,323 shs$11.60 billion
08/14/2026$11.07$11.07
-0.04%
$11.12$11.0719,228 shs$11.67 billion
08/13/2026$11.25$11.07
-1.60%
$11.14$11.0262,413 shs$11.67 billion
08/12/2026$11.25$11.25$11.26$11.2160,523 shs$11.86 billion
08/11/2026$11.35$11.25
-0.88%
$11.31$11.2536,337 shs$11.86 billion
08/10/2026$11.41$11.35
-0.48%
$11.41$11.1135,120 shs$11.96 billion
08/07/2026$11.38$11.41
+0.22%
$11.43$11.3813,450 shs$12.02 billion
08/06/2026$11.37$11.38
+0.09%
$11.42$11.3617,235 shs$12.00 billion
08/05/2026$11.41$11.37
-0.35%
$11.42$11.3336,517 shs$11.99 billion
08/04/2026$11.60$11.41
-1.64%
$11.44$11.3711,995 shs$12.03 billion
08/03/2026$11.71$11.60
-0.94%
$11.60$11.5417,519 shs$12.23 billion
07/31/2026$12.09$11.71
-3.14%
$11.72$11.6821,351 shs$12.34 billion
07/30/2026$11.89$12.09
+1.68%
$12.09$11.9713,193 shs$12.74 billion
07/29/2026$11.68$11.89
+1.80%
$11.93$11.8313,604 shs$12.53 billion
07/28/2026$11.51$11.68
+1.48%
$11.71$11.5953,380 shs$12.31 billion
07/27/2026$11.40$11.51
+0.96%
$11.52$11.4619,674 shs$12.13 billion

This page (OTCMKTS:AHCHY) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners