Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Anhui Conch Cement (AHCHY) Stock Chart & Stock Price History

Anhui Conch Cement logo
$10.58 +0.10 (+0.95%)
As of 10/23/2026 03:59 PM Eastern
Compare

Anhui Conch Cement Stock Price Performance

The Anhui Conch Cement (AHCHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.71%, with a year-to-date return of -25.25%. In the past month, the stock has increased 6.44%, reflecting recent market activity.

As of the latest close, Anhui Conch Cement traded at $10.58 with a market cap of $11.15 billion and volume of 35,196 shares. Five years ago, the stock traded at $26.44, representing a 59.98% decrease over that period. At the time, it had a market cap of $6.87 billion and a volume of 7,852 shares.

Receive AHCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.73%
1 Month
Performance
+6.44%
3 Month
Performance
-7.19%
Year-To-Date
Performance
-25.25%
1 Year
Performance
-30.71%
5 Year
Performance
-59.98%

AHCHY Stock Chart for Sunday, October, 25, 2026

AHCHY Chart by TradingView

Anhui Conch Cement Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$10.48$10.58
+0.95%		$10.98$10.5435,196 shs$11.15 billion
10/22/2026$10.52$10.48
-0.38%		$10.72$10.0633,062 shs$11.05 billion
10/21/2026$10.40$10.52
+1.15%		$10.99$10.2443,405 shs$11.09 billion
10/20/2026$10.47$10.40
-0.65%		$10.54$10.2437,478 shs$10.96 billion
10/19/2026$10.51$10.47
-0.35%		$10.93$10.3031,990 shs$11.04 billion
10/16/2026$10.26$10.51
+2.44%		$10.53$10.1954,852 shs$11.07 billion
10/15/2026$10.18$10.26
+0.74%		$10.35$10.01112,736 shs$10.81 billion
10/14/2026$10.13$10.18
+0.49%		$10.27$10.0065,809 shs$10.68 billion
10/13/2026$10.07$10.13
+0.60%		$10.23$10.0893,124 shs$10.68 billion
10/12/2026$10.21$10.07
-1.38%		$10.44$10.0271,851 shs$10.61 billion
10/09/2026$10.16$10.21
+0.54%		$10.58$10.1695,123 shs$10.76 billion
10/08/2026$10.00$10.16
+1.55%		$10.30$10.1155,563 shs$10.70 billion
10/07/2026$10.07$10.00
-0.72%		$10.08$9.9079,535 shs$10.54 billion
10/06/2026$10.12$10.07
-0.44%		$10.20$9.72101,321 shs$10.62 billion
10/05/2026$10.04$10.12
+0.76%		$10.35$9.99113,115 shs$10.66 billion
10/02/2026$10.22$10.04
-1.75%		$10.43$9.9931,470 shs$10.58 billion
10/01/2026$10.16$10.22
+0.59%		$10.26$10.1798,624 shs$10.77 billion
09/30/2026$10.31$10.16
-1.45%		$10.20$10.0868,608 shs$10.71 billion
09/29/2026$10.02$10.31
+2.89%		$10.53$10.0374,485 shs$10.87 billion
09/28/2026$9.94$10.02
+0.80%		$10.20$9.9799,534 shs$10.56 billion
09/25/2026$10.06$9.94
-1.19%		$10.24$9.9041,953 shs$10.48 billion
Related Companies

This page (OTCMKTS:AHCHY) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Why tech stocks are dead
AI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the b...
Porter & Company | Sponsoredtc pixel
$0. Later: $29.97.
Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that l...
Profits Run | Sponsoredtc pixel
The $100 Stock Behind Elon's Next Move
A small, publicly traded supplier trading under $100 a share has reportedly worked alongside Elon Musk for mor...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel