Free Trial

Anhui Conch Cement (AHCHY) Stock Chart & Stock Price History

Anhui Conch Cement logo
$12.96 -0.26 (-1.97%)
As of 05/27/2025 03:51 PM Eastern

Anhui Conch Cement Stock Price Performance

The Anhui Conch Cement (AHCHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.77%, with a year-to-date return of 3.10%. In the past month, the stock has decreased 8.09%, reflecting recent market activity.

As of the latest close, Anhui Conch Cement traded at $12.96 with a market cap of $13.74 billion and volume of 11,211 shares. Five years ago, the stock traded at $36.53, representing a 64.52% decrease over that period. At the time, it had a market cap of $9.32 billion and a volume of 4,900 shares.

Receive AHCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.97%
1 Month
Performance
-8.09%
3 Month
Performance
-4.67%
Year-To-Date
Performance
+3.10%
1 Year
Performance
+2.77%
5 Year
Performance
-64.52%

AHCHY Stock Chart for Wednesday, May, 28, 2025

Anhui Conch Cement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$13.22$12.96
-1.97%
$13.40$12.9511,211 shs$13.74 billion
05/26/2025$13.22$13.22$13.28$12.675,714 shs$14.01 billion
05/23/2025$13.43$13.22
-1.56%
$13.28$12.675,714 shs$14.01 billion
05/22/2025$13.39$13.43
+0.31%
$13.46$13.367,267 shs$14.23 billion
05/21/2025$13.29$13.39
+0.74%
$13.94$13.3910,697 shs$14.19 billion
05/20/2025$12.94$13.29
+2.70%
$13.44$13.2620,365 shs$14.09 billion
05/19/2025$13.21$12.94
-2.04%
$13.17$12.9329,306 shs$13.71 billion
05/16/2025$13.40$13.21
-1.42%
$13.23$13.026,188 shs$14.00 billion
05/15/2025$13.56$13.40
-1.18%
$13.50$13.409,778 shs$14.20 billion
05/14/2025$13.51$13.56
+0.37%
$13.80$13.5211,053 shs$14.37 billion
05/13/2025$13.41$13.51
+0.75%
$13.57$13.4616,666 shs$14.32 billion
05/12/2025$13.30$13.41
+0.86%
$13.55$13.318,853 shs$14.21 billion
05/09/2025$13.23$13.30
+0.49%
$13.92$13.2117,251 shs$14.09 billion
05/08/2025$13.72$13.23
-3.53%
$13.85$13.057,168 shs$14.02 billion
05/07/2025$13.95$13.72
-1.68%
$13.81$13.2911,353 shs$14.54 billion
05/06/2025$14.11$13.95
-1.10%
$14.29$13.664,895 shs$14.79 billion
05/05/2025$14.31$14.11
-1.40%
$14.55$13.675,840 shs$14.95 billion
05/02/2025$14.08$14.31
+1.60%
$14.50$14.1010,106 shs$15.16 billion
05/01/2025$13.96$14.08
+0.86%
$14.28$13.997,451 shs$14.92 billion
04/30/2025$13.88$13.96
+0.58%
$14.45$13.9411,562 shs$14.80 billion
04/29/2025$14.10$13.88
-1.56%
$14.41$13.8811,949 shs$14.71 billion
04/28/2025$14.08$14.10
+0.12%
$14.70$13.636,485 shs$14.94 billion

This page (OTCMKTS:AHCHY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners