Anhui Conch Cement (AHCHY) Stock Chart & Stock Price History $12.55 +0.01 (+0.04%) As of 06/18/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Anhui Conch Cement Stock Price Performance The Anhui Conch Cement (AHCHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.54%, with a year-to-date return of -0.16%. In the past month, the stock has decreased 5.57%, reflecting recent market activity. As of the latest close, Anhui Conch Cement traded at $12.55 with a market cap of and volume of 9,502 shares. Five years ago, the stock traded at $33.85, representing a 62.92% decrease over that period. At the time, it had a market cap of and a volume of 9,846 shares. Receive AHCHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.87%1 Month Performance-5.57%3 Month Performance-15.77%Year-To-Date Performance-0.16%1 Year Performance+7.54%5 Year Performance-62.92% AHCHY Stock Chart for Friday, June, 20, 2025 AHCHY Chart by TradingView Anhui Conch Cement Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$12.55$12.55$12.59$12.539,502 shs$0.0006/18/2025$12.55$12.55+0.04%$12.59$12.539,502 shs$0.0006/17/2025$12.44$12.55+0.85%$12.58$12.486,012 shs$13.30 billion06/16/2025$12.32$12.44+0.97%$12.58$12.4339,537 shs$13.18 billion06/13/2025$12.40$12.32-0.65%$12.56$12.3210,615 shs$13.06 billion06/12/2025$12.48$12.40-0.67%$12.41$12.3215,100 shs$13.14 billion06/11/2025$12.60$12.48-0.92%$12.55$12.488,222 shs$13.23 billion06/10/2025$12.63$12.60-0.24%$12.64$12.566,130 shs$13.35 billion06/09/2025$12.51$12.63+1.00%$12.66$12.277,275 shs$13.39 billion06/06/2025$12.55$12.51-0.34%$12.56$12.208,016 shs$13.25 billion Get the Latest News and Ratings for AHCHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$12.76$12.55-1.66%$12.62$12.448,290 shs$13.30 billion06/04/2025$13.05$12.76-2.22%$12.91$12.596,228 shs$13.52 billion06/03/2025$13.00$13.05+0.38%$14.05$12.8810,704 shs$13.83 billion06/02/2025$12.89$13.00+0.85%$13.48$12.7413,049 shs$13.78 billion05/30/2025$13.08$12.89-1.45%$12.94$12.7210,211 shs$13.66 billion05/29/2025$13.08$13.08$13.08$13.018,703 shs$13.86 billion05/28/2025$12.96$13.08+0.93%$13.56$13.0811,847 shs$13.86 billion05/27/2025$13.22$12.96-1.97%$13.40$12.9511,211 shs$13.74 billion05/26/2025$13.22$13.22$13.28$12.675,714 shs$14.01 billion05/23/2025$13.43$13.22-1.56%$13.28$12.675,714 shs$14.01 billion05/22/2025$13.39$13.43+0.31%$13.46$13.367,267 shs$14.23 billion05/21/2025$13.29$13.39+0.74%$13.94$13.3910,697 shs$14.19 billion05/20/2025$12.94$13.29+2.70%$13.44$13.2620,365 shs$14.09 billion05/19/2025$13.21$12.94-2.04%$13.17$12.9329,306 shs$13.71 billion Related Companies Heidelberg Materials Stock Chart CEMEX Stock Chart Buzzi Stock Chart Eagle Materials Stock Chart Loma Negra Compañía Industrial Argentina Sociedad Anónima Stock Chart Cementos Pacasmayo S.A.A. Stock Chart Holcim Stock Chart CRH Stock Chart Quanta Services Stock Chart United Rentals Stock Chart Receive AHCHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AHCHY) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anhui Conch Cement Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Anhui Conch Cement With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
