Anhui Conch Cement (AHCHY) Stock Chart & Stock Price History $15.52 +0.02 (+0.10%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Anhui Conch Cement Stock Price Performance The Anhui Conch Cement (AHCHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.98%, with a year-to-date return of 23.43%. In the past month, the stock has increased 0.78%, reflecting recent market activity. As of the latest close, Anhui Conch Cement traded at $15.50 with a market cap of and volume of 21,401 shares. Five years ago, the stock traded at $34.39, representing a 54.89% decrease over that period. At the time, it had a market cap of and a volume of 4,864 shares. Receive AHCHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.67%1 Month Performance+0.78%3 Month Performance+9.49%Year-To-Date Performance+23.43%1 Year Performance+10.98%5 Year Performance-54.89% AHCHY Stock Chart for Friday, October, 10, 2025 AHCHY Chart by TradingView Anhui Conch Cement Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$15.50$15.52+0.10%$16.05$15.5010,918 shs$0.0010/09/2025$15.30$15.50+1.34%$15.54$15.4521,401 shs$0.0010/08/2025$15.23$15.30+0.43%$15.33$15.263,151 shs$0.0010/07/2025$15.25$15.23-0.10%$15.83$15.217,106 shs$0.0010/06/2025$15.26$15.25-0.10%$15.27$15.1913,131 shs$0.0010/03/2025$15.08$15.26+1.19%$15.32$15.264,683 shs$15.98 billion10/02/2025$15.06$15.08+0.15%$15.11$15.053,485 shs$0.0010/01/2025$15.03$15.06+0.21%$15.08$15.0015,191 shs$0.0009/30/2025$14.97$15.03+0.37%$15.69$14.995,884 shs$15.92 billion09/29/2025$14.78$14.97+1.29%$14.99$14.975,617 shs$0.00 Get the Latest News and Ratings for AHCHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$14.72$14.78+0.44%$14.82$14.7866,243 shs$0.0009/25/2025$14.67$14.72+0.31%$14.72$14.6513,764 shs$0.0009/24/2025$14.82$14.67-0.98%$14.69$14.659,623 shs$15.55 billion09/23/2025$14.80$14.82+0.14%$15.44$14.774,898 shs$0.0009/22/2025$14.76$14.80+0.24%$14.80$14.745,861 shs$0.0009/19/2025$14.46$14.76+2.07%$14.76$14.717,554 shs$0.0009/18/2025$14.64$14.46-1.26%$14.46$13.9212,640 shs$15.33 billion09/17/2025$14.89$14.64-1.65%$14.66$14.256,899 shs$0.0009/16/2025$15.13$14.89-1.59%$14.90$14.328,637 shs$0.0009/15/2025$15.28$15.13-0.98%$15.69$15.0312,281 shs$16.04 billion09/12/2025$15.84$15.28-3.52%$15.35$15.2114,942 shs$16.19 billion09/11/2025$15.40$15.84+2.87%$15.85$15.714,116 shs$0.0009/10/2025$15.49$15.40-0.61%$15.46$15.396,352 shs$0.0009/09/2025$15.52$15.49-0.16%$17.11$15.442,607 shs$16.42 billion Related Companies China Resources Cement Stock Chart Giant Group Stock Chart Yulong Eco-Materials Stock Chart Vulcan Materials Stock Chart Martin Marietta Materials Stock Chart Cemex Stock Chart Buzzi Stock Chart Eagle Materials Stock Chart United States Lime & Minerals Stock Chart Monarch Cement Stock Chart Receive AHCHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AHCHY) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anhui Conch Cement Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Anhui Conch Cement With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
