Free Trial

Anhui Conch Cement (AHCHY) Stock Chart & Stock Price History

Anhui Conch Cement logo
$15.61 -0.15 (-0.94%)
As of 09/2/2025 03:51 PM Eastern

Anhui Conch Cement Stock Price Performance

The Anhui Conch Cement (AHCHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.88%, with a year-to-date return of 24.20%. In the past month, the stock has increased 8.98%, reflecting recent market activity.

As of the latest close, Anhui Conch Cement traded at $15.61 with a market cap of $0.00 and volume of 39,075 shares. Five years ago, the stock traded at $36.79, representing a 57.56% decrease over that period. At the time, it had a market cap of $9.50 billion and a volume of 10,910 shares.

Receive AHCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
+8.98%
3 Month
Performance
+19.63%
Year-To-Date
Performance
+24.20%
1 Year
Performance
+44.88%
5 Year
Performance
-57.56%

AHCHY Stock Chart for Wednesday, September, 3, 2025

Anhui Conch Cement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$15.76$15.61
-0.94%
$15.69$15.3639,075 shs$0.00
09/01/2025$15.76$15.76$15.76$15.385,570 shs$0.00
08/29/2025$15.35$15.76
+2.70%
$15.76$15.385,570 shs$0.00
08/28/2025$15.38$15.35
-0.22%
$15.36$15.234,067 shs$16.26 billion
08/27/2025$16.20$15.38
-5.06%
$15.66$15.116,414 shs$0.00
08/26/2025$15.42$16.20
+5.03%
$16.20$14.956,727 shs$0.00
08/25/2025$15.31$15.42
+0.74%
$15.99$15.376,000 shs$16.35 billion
08/22/2025$15.94$15.31
-3.95%
$15.47$15.313,529 shs$16.23 billion
08/21/2025$16.09$15.94
-0.93%
$15.94$15.325,025 shs$0.00
08/20/2025$15.51$16.09
+3.74%
$16.11$15.432,218 shs$0.00
08/19/2025$15.79$15.51
-1.74%
$15.58$15.505,890 shs$16.44 billion
08/18/2025$15.75$15.79
+0.22%
$16.41$15.744,610 shs$0.00
08/15/2025$15.66$15.75
+0.57%
$15.85$15.662,278 shs$0.00
08/14/2025$16.38$15.66
-4.40%
$15.77$15.662,220 shs$0.00
08/13/2025$15.83$16.38
+3.47%
$16.38$15.853,614 shs$0.00
08/12/2025$15.89$15.83
-0.35%
$15.96$15.8216,422 shs$0.00
08/11/2025$15.20$15.89
+4.53%
$16.42$15.722,116 shs$0.00
08/08/2025$14.62$15.20
+3.94%
$15.20$15.166,713 shs$0.00
08/07/2025$14.43$14.62
+1.32%
$14.63$14.5812,608 shs$0.00
08/06/2025$14.36$14.43
+0.49%
$14.43$14.364,137 shs$15.29 billion
08/05/2025$14.39$14.36
-0.21%
$14.37$14.3217,320 shs$0.00
08/04/2025$14.33$14.39
+0.45%
$14.40$14.338,178 shs$0.00

This page (OTCMKTS:AHCHY) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners