COREwafer Industries (AHIX) Stock Chart & Stock Price History $0.02 0.00 (0.00%) As of 06/27/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock COREwafer Industries Stock Price Performance The COREwafer Industries (AHIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.22%, with a year-to-date return of 173.97%. In the past month, the stock has decreased 8.26%, reflecting recent market activity. As of the latest close, COREwafer Industries traded at $0.02 with a market cap of $36.57 million and volume of 25,005 shares. Receive AHIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for COREwafer Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-8.26%3 Month Performance+203.03%Year-To-Date Performance+173.97%1 Year Performance+86.22% AHIX Stock Chart for Monday, June, 30, 2025 AHIX Chart by TradingView COREwafer Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$0.02$0.02$0.02$0.0225,005 shs$36.57 million06/26/2025$0.02$0.02$0.02$0.0225,005 shs$36.57 million06/25/2025$0.02$0.02+0.45%$0.02$0.0227,249 shs$36.57 million06/23/2025$0.02$0.02$0.02$0.0267,434 shs$36.39 million06/20/2025$0.02$0.02-8.72%$0.02$0.0267,434 shs$36.39 million06/18/2025$0.02$0.02$0.02$0.024,000 shs$39.87 million06/17/2025$0.02$0.02$0.02$0.024,000 shs$39.87 million06/16/2025$0.02$0.02+27.49%$0.02$0.024,000 shs$39.87 million06/13/2025$0.01$0.02+30.53%$0.02$0.0222,000 shs$31.27 million06/10/2025$0.01$0.01$0.01$0.011,000 shs$23.96 million Get the Latest News and Ratings for AHIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for COREwafer Industries and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025$0.02$0.01-39.91%$0.01$0.011,000 shs$23.96 million06/06/2025$0.02$0.02$0.02$0.0292 shs$39.87 million06/05/2025$0.02$0.02$0.02$0.0292 shs$39.87 million06/03/2025$0.02$0.02$0.02$0.021 shs$39.87 million06/02/2025$0.02$0.02$0.02$0.01273,792 shs$39.87 million05/30/2025$0.01$0.02+72.20%$0.02$0.01273,792 shs$39.87 million Related Companies HQI Stock Chart ATLN Stock Chart VCSA Stock Chart OCG Stock Chart YYGH Stock Chart SKLZ Stock Chart GEVI Stock Chart AMWL Stock Chart ASPS Stock Chart BRAG Stock Chart Receive AHIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for COREwafer Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AHIX) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored“Trump’s 24-Hour Profit Windows” revealedTrading legend Larry Benedict has discovered a repeating surge of $240 billion (and more)... Flowing into a...Brownstone Research | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding COREwafer Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share COREwafer Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
