Free Trial

COREwafer Industries (AHIX) Stock Chart & Stock Price History

COREwafer Industries logo
$0.0067 0.00 (-4.29%)
As of 08/5/2025 09:39 AM Eastern

COREwafer Industries Stock Price Performance

The COREwafer Industries (AHIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.00%, with a year-to-date return of -8.22%. In the past month, the stock has decreased 60.24%, reflecting recent market activity.

As of the latest close, COREwafer Industries traded at $0.01 with a market cap of $12.25 million and volume of 10,000 shares.

Receive AHIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COREwafer Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-27.17%
Year-To-Date
Performance
-8.22%
1 Year
Performance
-33.00%

AHIX Stock Chart for Thursday, August, 7, 2025

COREwafer Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.01$0.01$0.01$0.0110,000 shs$12.25 million
08/05/2025$0.01$0.01$0.01$0.0110,000 shs$12.25 million
08/04/2025$0.01$0.01$0.01$0.01195,379 shs$12.25 million
08/01/2025$0.01$0.01
-4.29%
$0.01$0.01195,379 shs$12.25 million
07/31/2025$0.01$0.01$0.01$0.01973,560 shs$12.80 million
07/30/2025$0.02$0.01
-58.82%
$0.01$0.01973,560 shs$12.80 million
07/29/2025$0.02$0.02$0.02$0.02110,350 shs$31.09 million
07/28/2025$0.02$0.02$0.02$0.02110,350 shs$31.09 million
07/25/2025$0.02$0.02
-15.00%
$0.02$0.02110,350 shs$31.09 million
07/24/2025$0.02$0.02$0.02$0.0265 shs$36.57 million
07/23/2025$0.02$0.02$0.02$0.0265 shs$36.57 million
07/21/2025$0.02$0.02$0.02$0.0250,000 shs$36.57 million
07/18/2025$0.02$0.02
+0.81%
$0.02$0.0250,000 shs$36.57 million
07/15/2025$0.02$0.02$0.02$0.0220,000 shs$36.21 million
07/14/2025$0.02$0.02
+13.79%
$0.02$0.0220,000 shs$31.82 million
07/11/2025$0.02$0.02
+3.26%
$0.02$0.024,000 shs$31.82 million

This page (OTCMKTS:AHIX) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners