Free Trial

Aluf (AHIX) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free AHIX Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Aluf Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.68%
3 Month
Performance
-18.33%
6 Month
Performance
-2.00%
Year-To-Date
Performance
+96.00%
1 Year
Performance
N/A
Receive AHIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aluf and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

AHIX Stock Chart for Tuesday, April, 23, 2024

AHIX Chart by TradingView

Aluf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.01$0.01$0.01$0.011,002 shs$20.75 million
04/18/2024$0.01$0.01$0.01$0.015,062 shs$20.75 million
04/17/2024$0.01$0.01$0.01$0.015,000 shs$20.75 million
04/16/2024$0.01$0.01$0.01$0.015,000 shs$20.75 million
04/12/2024$0.01$0.01$0.01$0.01100 shs$18.21 million
04/11/2024$0.01$0.01
+0.39%		$0.01$0.01100 shs$18.21 million
04/10/2024$0.01$0.01
-12.59%		$0.01$0.01150 shs$18.14 million
04/09/2024$0.01$0.01
+14.40%		$0.01$0.011,772 shs$20.75 million
04/03/2024$0.01$0.01
+13.95%		$0.01$0.011 shs$20.75 million
04/02/2024$0.01$0.01
-12.24%		$0.01$0.01150 shs$18.21 million
04/01/2024$0.01$0.01$0.01$0.0127,100 shs$20.75 million
03/29/2024$0.01$0.01$0.01$0.0127,151 shs$20.75 million
03/28/2024$0.01$0.01
-0.68%		$0.01$0.0127,151 shs$20.75 million
03/26/2024$0.01$0.01$0.01$0.0157,769 shs$20.89 million
03/25/2024$0.01$0.01$0.01$0.0140,000 shs$20.89 million
03/22/2024$0.02$0.01
-1.33%		$0.01$0.0122,600 shs$20.89 million
03/21/2024$0.01$0.02
+72.41%		$0.02$0.0130,000 shs$21.17 million
03/20/2024$0.02$0.01
-42.00%		$0.01$0.0167,119 shs$12.28 million
03/19/2024$0.02$0.02$0.02$0.0128,000 shs$21.17 million
03/18/2024$0.02$0.02$0.02$0.0128,000 shs$21.17 million
03/15/2024$0.02$0.02$0.02$0.015,000 shs$21.17 million
03/14/2024$0.02$0.02$0.02$0.013,399 shs$21.17 million
03/13/2024$0.01$0.02
+50.00%		$0.02$0.013,399 shs$21.17 million
03/12/2024$0.02$0.01
-33.33%		$0.01$0.01750 shs$14.11 million
03/11/2024$0.02$0.02$0.02$0.015,001 shs$21.17 million
03/08/2024$0.01$0.02
+7.14%		$0.02$0.0111,250 shs$21.17 million
03/07/2024$0.02$0.01
-12.50%		$0.02$0.0124,000 shs$19.76 million
03/05/2024$0.02$0.02$0.02$0.0110,484 shs$22.58 million
03/04/2024$0.02$0.02$0.02$0.013,000 shs$22.58 million
03/01/2024$0.01$0.02
+35.59%		$0.02$0.0148,627 shs$22.58 million
02/29/2024$0.02$0.01
-21.33%		$0.01$0.017,710 shs$16.65 million
02/28/2024$0.02$0.02$0.02$0.01602 shs$21.17 million
02/27/2024$0.01$0.02
+76.47%		$0.02$0.0125,201 shs$21.17 million
02/26/2024$0.02$0.01
-46.88%		$0.01$0.0127,506 shs$12.00 million
02/21/2024$0.02$0.02$0.02$0.012,999 shs$22.58 million
02/20/2024$0.01$0.02
+70.21%		$0.02$0.012,999 shs$22.58 million
02/19/2024$0.01$0.01$0.02$0.011,300 shs$13.27 million
02/16/2024$0.01$0.01
-12.96%		$0.02$0.011,300 shs$13.27 million
02/15/2024$0.01$0.01$0.02$0.015,001 shs$15.24 million
02/14/2024$0.02$0.01
-32.50%		$0.02$0.015,001 shs$15.24 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/13/2024$0.02$0.02$0.02$0.0225,000 shs$22.58 million
02/12/2024$0.02$0.02
-5.88%		$0.02$0.0225,000 shs$22.58 million
02/09/2024$0.02$0.02
-5.03%		$0.02$0.013,743 shs$23.99 million
02/07/2024$0.02$0.02$0.02$0.0126,100 shs$25.26 million
02/06/2024$0.02$0.02$0.02$0.014,547 shs$25.26 million
02/05/2024$0.02$0.02
+12.93%		$0.02$0.014,547 shs$25.26 million
02/02/2024$0.02$0.02
-13.11%		$0.02$0.013,932 shs$22.44 million
02/01/2024$0.02$0.02
+2.23%		$0.02$0.017,800 shs$25.83 million
01/31/2024$0.02$0.02$0.02$0.016,452 shs$25.26 million
01/30/2024$0.02$0.02$0.02$0.016,452 shs$25.26 million
01/29/2024$0.01$0.02
+110.59%		$0.02$0.015,119 shs$25.26 million
01/26/2024$0.02$0.01
-52.78%		$0.02$0.015,000 shs$12.00 million
01/25/2024$0.02$0.02
+15.38%		$0.02$0.029,474 shs$25.40 million
01/24/2024$0.02$0.02
-13.33%		$0.02$0.021,120 shs$22.02 million
01/23/2024$0.02$0.02
+12.50%		$0.02$0.019,474 shs$25.40 million
01/22/2024$0.02$0.02$0.02$0.0125,200 shs$22.58 million

Related Companies:
This page (OTCMKTS:AHIX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI