Free Trial

Aluf (AHIXD) Stock Chart & Stock Price History

$0.0091 0.00 (0.00%)
As of 05/1/2025

Aluf Stock Price Performance

5 Day
Performance
+13.63%
1 Month
Performance
+29.86%
3 Month
Performance
N/A
6 Month
Performance
+15.06%
Year-To-Date
Performance
N/A
1 Year
Performance
-9.55%
Receive AHIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aluf and its competitors with MarketBeat's FREE daily newsletter.

AHIXD Stock Chart for Friday, May, 2, 2025

Aluf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.01$0.01
+0.33%
$0.01$0.01283 shs$36,000.00
04/28/2025$0.01$0.01$0.01$0.0115,005 shs$32,000.00
04/25/2025$0.01$0.01
+11.54%
$0.01$0.0110,326 shs$29,000.00
04/24/2025$0.01$0.01$0.01$0.0134,788 shs$26,000.00
04/23/2025$0.01$0.01$0.01$0.0134,788 shs$26,000.00
04/22/2025$0.01$0.01$0.01$0.0134,788 shs$26,000.00
04/21/2025$0.01$0.01$0.01$0.0134,788 shs$26,000.00
04/15/2025$0.01$0.01$0.01$0.0124,000 shs$32,000.00
04/14/2025$0.01$0.01$0.01$0.0124,000 shs$32,000.00
04/11/2025$0.01$0.01
-3.00%
$0.01$0.016,161 shs$29,000.00
04/07/2025$0.01$0.01$0.01$0.0110,577 shs$30,000.00
04/04/2025$0.01$0.01
+10.00%
$0.01$0.0132,100 shs$31,000.00
04/03/2025$0.01$0.01$0.01$0.011,000 shs$28,000.00
04/02/2025$0.01$0.01
+6.06%
$0.01$0.011,000 shs$28,000.00
04/01/2025$0.01$0.01$0.01$0.0134 shs$26,000.00

This page (OTCMKTS:AHIXD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners