Free Trial

Aluf (AHIXD) Stock Chart & Stock Price History

$0.01 0.00 (-4.69%)
As of 05/21/2025

Aluf Stock Price Performance

The Aluf (AHIXD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.28%, with a year-to-date return of 52.50%. In the past month, the stock has increased 87.69%, reflecting recent market activity.

As of the latest close, Aluf traded at $0.01 with a market cap of $49,000.00 and volume of 6,094 shares.

Receive AHIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aluf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+87.69%
3 Month
Performance
+100.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-15.28%

AHIXD Stock Chart for Friday, May, 23, 2025

Aluf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.01$0.01
-4.50%
$0.01$0.016,094 shs$49,000.00
05/21/2025$0.01$0.01
+40.77%
$0.01$0.0156,000 shs$51,000.00
05/20/2025$0.01$0.01$0.01$0.012,501 shs$36,000.00
05/19/2025$0.01$0.01$0.01$0.012,501 shs$36,000.00
05/15/2025$0.01$0.01$0.01$0.0130 shs$37,000.00
05/14/2025$0.01$0.01
-0.27%
$0.01$0.0130 shs$37,000.00
05/13/2025$0.01$0.01$0.01$0.018,001 shs$37,000.00
05/12/2025$0.01$0.01$0.01$0.018,001 shs$37,000.00
05/09/2025$0.01$0.01$0.01$0.011,300 shs$36,000.00
05/08/2025$0.01$0.01$0.01$0.011,300 shs$36,000.00
05/07/2025$0.01$0.01$0.01$0.011,300 shs$36,000.00
05/06/2025$0.01$0.01$0.01$0.011,300 shs$36,000.00
05/05/2025$0.01$0.01$0.01$0.011,300 shs$36,000.00
05/02/2025$0.01$0.01
+0.33%
$0.01$0.01283 shs$36,000.00
04/28/2025$0.01$0.01$0.01$0.0115,005 shs$32,000.00
04/25/2025$0.01$0.01
+11.54%
$0.01$0.0110,326 shs$29,000.00
04/24/2025$0.01$0.01$0.01$0.0134,788 shs$26,000.00
04/23/2025$0.01$0.01$0.01$0.0134,788 shs$26,000.00
04/22/2025$0.01$0.01$0.01$0.0134,788 shs$26,000.00

This page (OTCMKTS:AHIXD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners