Free Trial

Ainos (AIMD) Stock Chart & Stock Price History

Ainos logo
$3.19 +0.52 (+19.48%)
Closing price 04:00 PM Eastern
Extended Trading
$3.16 -0.04 (-1.10%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ainos Stock Price Performance

The Ainos (AIMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 290.93%, with a year-to-date return of 599.56%. In the past month, the stock has increased 405.31%, reflecting recent market activity.

As of the latest close, Ainos traded at $2.67 with a market cap of $55.44 million and volume of 94,742 shares.

Receive AIMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+538.00%
1 Month
Performance
+405.31%
3 Month
Performance
+490.74%
Year-To-Date
Performance
+599.56%
1 Year
Performance
+290.93%

AIMD Stock Chart for Wednesday, July, 2, 2025

Ainos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$2.67$3.19
+19.48%
$3.20$2.65191,070 shs$66.24 million
07/01/2025$2.83$2.67
-5.65%
$2.80$2.6294,742 shs$55.44 million
06/30/2025$0.50$2.83
+466.00%
$2.94$2.32238,864 shs$58.76 million
06/27/2025$0.48$0.50
+3.69%
$0.51$0.48258,441 shs$10.38 million
06/26/2025$0.51$0.48
-4.99%
$0.50$0.45415,549 shs$10.01 million
06/25/2025$0.50$0.51
+1.91%
$0.52$0.49221,070 shs$10.54 million
06/24/2025$0.50$0.50
+0.26%
$0.52$0.49743,837 shs$10.34 million
06/23/2025$0.51$0.50
-1.72%
$0.51$0.4993,012 shs$10.31 million
06/20/2025$0.54$0.51
-7.25%
$0.55$0.49250,512 shs$10.49 million
06/19/2025$0.54$0.54$0.59$0.54559,626 shs$11.31 million
06/18/2025$0.53$0.54
+2.23%
$0.59$0.54559,626 shs$11.31 million
06/17/2025$0.50$0.53
+5.84%
$0.55$0.49615,278 shs$11.07 million
06/16/2025$0.50$0.50
-0.08%
$0.53$0.4984,121 shs$10.46 million
06/13/2025$0.55$0.50
-8.03%
$0.55$0.49182,921 shs$10.47 million
06/12/2025$0.56$0.55
-1.44%
$0.55$0.52171,168 shs$11.38 million
06/11/2025$0.59$0.56
-6.07%
$0.59$0.53188,945 shs$11.55 million
06/10/2025$0.62$0.59
-4.25%
$0.62$0.56150,666 shs$12.29 million
06/09/2025$0.66$0.62
-6.21%
$0.69$0.60246,267 shs$12.84 million
06/06/2025$0.65$0.66
+1.76%
$0.68$0.6473,777 shs$13.69 million
06/05/2025$0.65$0.65
-0.35%
$0.66$0.6392,346 shs$13.45 million
06/04/2025$0.64$0.65
+0.87%
$0.66$0.6375,192 shs$13.50 million
06/03/2025$0.63$0.64
+2.08%
$0.67$0.62234,625 shs$13.38 million
06/02/2025$0.67$0.63
-6.45%
$0.70$0.63182,227 shs$13.11 million

This page (OTCMKTS:AIMD) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners