Free Trial

Ainos (AIMD) Stock Chart & Stock Price History

Ainos logo
$2.88 -0.10 (-3.36%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$2.88 +0.00 (+0.17%)
As of 07/14/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ainos Stock Price Performance

The Ainos (AIMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 260.36%, with a year-to-date return of 531.58%. In the past month, the stock has increased 471.43%, reflecting recent market activity.

As of the latest close, Ainos traded at $2.88 with a market cap of $12.07 million and volume of 38,166 shares.

Receive AIMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.28%
1 Month
Performance
+471.43%
3 Month
Performance
+443.40%
Year-To-Date
Performance
+531.58%
1 Year
Performance
+260.36%

AIMD Stock Chart for Tuesday, July, 15, 2025

Ainos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$2.98$2.88
-3.36%
$2.97$2.8238,166 shs$12.07 million
07/11/2025$3.14$2.98
-5.10%
$3.13$2.8283,816 shs$12.49 million
07/10/2025$3.19$3.14
-1.57%
$3.23$3.1021,280 shs$13.16 million
07/09/2025$3.09$3.19
+3.24%
$3.23$3.0913,440 shs$13.37 million
07/08/2025$3.30$3.09
-6.36%
$3.34$3.0745,247 shs$12.95 million
07/07/2025$3.14$3.30
+5.23%
$3.30$3.1350,997 shs$13.83 million
07/04/2025$3.14$3.14$3.35$3.0759,999 shs$13.15 million
07/03/2025$3.19$3.14
-1.69%
$3.35$3.0759,999 shs$65.12 million
07/02/2025$2.67$3.19
+19.48%
$3.20$2.65191,070 shs$66.24 million
07/01/2025$2.83$2.67
-5.65%
$2.80$2.6294,742 shs$55.44 million
06/30/2025$0.50$2.83
+466.00%
$2.94$2.32238,864 shs$58.76 million
06/27/2025$0.48$0.50
+3.69%
$0.51$0.48258,441 shs$10.38 million
06/26/2025$0.51$0.48
-4.99%
$0.50$0.45415,549 shs$10.01 million
06/25/2025$0.50$0.51
+1.91%
$0.52$0.49221,070 shs$10.54 million
06/24/2025$0.50$0.50
+0.26%
$0.52$0.49743,837 shs$10.34 million
06/23/2025$0.51$0.50
-1.72%
$0.51$0.4993,012 shs$10.31 million
06/20/2025$0.54$0.51
-7.25%
$0.55$0.49250,512 shs$10.49 million
06/19/2025$0.54$0.54$0.59$0.54559,626 shs$11.31 million
06/18/2025$0.53$0.54
+2.23%
$0.59$0.54559,626 shs$11.31 million
06/17/2025$0.50$0.53
+5.84%
$0.55$0.49615,278 shs$11.07 million
06/16/2025$0.50$0.50
-0.08%
$0.53$0.4984,121 shs$10.46 million

This page (OTCMKTS:AIMD) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners