Free Trial

Ainos (AIMD) Stock Chart & Stock Price History

Ainos logo
$0.48 0.00 (-0.72%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$0.47 -0.01 (-2.89%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ainos Stock Price Performance

The Ainos (AIMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.83%, with a year-to-date return of 5.46%. In the past month, the stock has decreased 12.56%, reflecting recent market activity.

As of the latest close, Ainos traded at $0.48 with a market cap of $7.42 million and volume of 163,313 shares.

Receive AIMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.57%
1 Month
Performance
-12.56%
3 Month
Performance
-22.46%
Year-To-Date
Performance
+5.46%
1 Year
Performance
-61.83%

AIMD Stock Chart for Friday, May, 23, 2025

Ainos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.48$0.48
-0.72%
$0.50$0.46163,313 shs$7.42 million
05/21/2025$0.53$0.48
-8.43%
$0.54$0.46457,845 shs$7.48 million
05/20/2025$0.53$0.53
+0.19%
$0.54$0.52192,557 shs$8.16 million
05/19/2025$0.54$0.53
-2.91%
$0.54$0.52655,342 shs$8.15 million
05/16/2025$0.54$0.54
+0.15%
$0.56$0.54186,565 shs$8.39 million
05/15/2025$0.53$0.54
+2.65%
$0.60$0.51981,968 shs$8.38 million
05/14/2025$0.54$0.53
-2.04%
$0.56$0.51331,466 shs$8.16 million
05/13/2025$0.55$0.54
-1.82%
$0.56$0.5287,209 shs$8.33 million
05/12/2025$0.54$0.55
+1.93%
$0.56$0.53181,132 shs$8.49 million
05/09/2025$0.55$0.54
-1.89%
$0.55$0.52136,461 shs$8.33 million
05/08/2025$0.54$0.55
+2.04%
$0.56$0.52148,159 shs$8.49 million
05/07/2025$0.54$0.54
-0.19%
$0.56$0.51113,402 shs$8.32 million
05/06/2025$0.55$0.54
-1.82%
$0.57$0.54136,628 shs$8.33 million
05/05/2025$0.54$0.55
+1.85%
$0.57$0.53145,570 shs$8.49 million
05/02/2025$0.55$0.54
-0.92%
$0.56$0.52125,315 shs$8.33 million
05/01/2025$0.53$0.55
+2.81%
$0.56$0.53166,531 shs$8.41 million
04/30/2025$0.53$0.53
+0.86%
$0.54$0.51273,085 shs$8.18 million
04/29/2025$0.54$0.53
-1.94%
$0.55$0.5331,775 shs$8.11 million
04/28/2025$0.55$0.54
-1.65%
$0.55$0.5351,033 shs$8.27 million
04/25/2025$0.55$0.55
-0.91%
$0.57$0.5481,720 shs$8.49 million
04/24/2025$0.55$0.55$0.57$0.54110,576 shs$8.49 million
04/23/2025$0.54$0.55
+2.04%
$0.56$0.5435,063 shs$8.49 million
04/22/2025$0.54$0.54$0.59$0.52104,072 shs$8.32 million

This page (OTCMKTS:AIMD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners