Free Trial

Aimia (AIMFF) Stock Chart & Stock Price History

Aimia logo
$2.20 +0.01 (+0.55%)
As of 07/30/2025 02:54 PM Eastern

Aimia Stock Price Performance

The Aimia (AIMFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.47%, with a year-to-date return of 18.28%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, Aimia traded at $2.20 with a market cap of and volume of 12,800 shares.

Receive AIMFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+11.11%
3 Month
Performance
+17.02%
Year-To-Date
Performance
+18.28%
1 Year
Performance
+12.47%

AIMFF Stock Chart for Thursday, July, 31, 2025

Aimia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$2.19$2.20
+0.55%
$2.21$2.1812,800 shs$0.00
07/29/2025$2.20$2.19
-0.55%
$2.21$2.0892,880 shs$0.00
07/28/2025$2.20$2.20$2.20$2.20100 shs$0.00
07/25/2025$2.21$2.20
-0.45%
$2.20$2.20100 shs$0.00
07/24/2025$2.24$2.21
-1.34%
$2.21$2.212,300 shs$0.00
07/23/2025$2.20$2.24
+1.82%
$2.26$2.2429,400 shs$0.00
07/22/2025$2.16$2.20
+1.85%
$2.23$2.19257,500 shs$0.00
07/21/2025$2.13$2.16
+1.40%
$2.17$2.1615,000 shs$0.00
07/18/2025$2.14$2.13
-0.48%
$2.15$2.1311,734 shs$0.00
07/17/2025$2.20$2.14
-2.71%
$2.16$2.1412,000 shs$0.00
07/16/2025$2.20$2.20$2.20$2.20400 shs$0.00
07/15/2025$2.19$2.20
+0.55%
$2.20$2.20400 shs$0.00
07/14/2025$2.20$2.19
-0.32%
$2.21$2.1914,850 shs$0.00
07/11/2025$2.19$2.20
+0.23%
$2.20$2.1937,700 shs$0.00
07/10/2025$2.20$2.19
-0.27%
$2.22$2.1772,382 shs$0.00
07/09/2025$2.20$2.20
-0.18%
$2.20$2.1920,900 shs$0.00
07/08/2025$2.17$2.20
+1.38%
$2.22$2.19247,800 shs$0.00
07/07/2025$2.16$2.17
+0.46%
$2.18$2.0421,700 shs$0.00
07/04/2025$2.16$2.16$2.16$2.135,200 shs$0.00
07/03/2025$2.12$2.16
+1.89%
$2.16$2.135,200 shs$0.00
07/02/2025$1.98$2.12
+7.34%
$2.12$2.0216,400 shs$0.00
07/01/2025$1.98$1.98
-0.25%
$1.98$1.98500 shs$0.00
06/30/2025$1.98$1.98$1.98$1.98239,026 shs$0.00

This page (OTCMKTS:AIMFF) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners