Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy AIMFF Stock  Free AIMFF Stock Alerts

Aimia (AIMFF) Stock Chart & Stock Price History

Aimia logo
$1.89 +0.01 (+0.53%)
As of 05/2/2025 09:52 AM Eastern
Compare

Aimia Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+17.25%
3 Month
Performance
+15.95%
6 Month
Performance
+4.42%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+9.38%
Receive AIMFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter.

AIMFF Stock Chart for Sunday, May, 4, 2025

AIMFF Chart by TradingView

Aimia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.89$1.89$1.89$1.891,800 shs$0.00
05/01/2025$1.88$1.89
+0.53%		$1.90$1.8828,556 shs$0.00
04/30/2025$1.87$1.88
+0.53%		$1.90$1.8585,098 shs$0.00
04/29/2025$1.85$1.87
+1.08%		$1.88$1.8710,999 shs$0.00
04/28/2025$1.84$1.85
+0.54%		$1.89$1.8457,098 shs$0.00
04/25/2025$1.83$1.84
+0.82%		$1.84$1.8413,500 shs$0.00
04/24/2025$1.82$1.83
+0.27%		$1.83$1.8210,600 shs$0.00
04/23/2025$1.80$1.82
+0.86%		$1.82$1.783,200 shs$0.00
04/22/2025$1.78$1.80
+1.37%		$1.80$1.80600 shs$0.00
04/21/2025$1.77$1.78
+0.56%		$1.82$1.782,600 shs$0.00
04/18/2025$1.77$1.77$1.84$1.771,696 shs$0.00
04/17/2025$1.80$1.77
-1.67%		$1.84$1.771,696 shs$0.00
04/16/2025$1.83$1.80
-1.64%		$1.84$1.764,857 shs$0.00
04/15/2025$1.84$1.83
-0.41%		$1.84$1.8351,800 shs$0.00
04/14/2025$1.76$1.84
+4.70%		$1.85$1.8459,322 shs$0.00
04/11/2025$1.75$1.76
+0.29%		$1.81$1.765,610 shs$0.00
04/10/2025$1.74$1.75
+0.57%		$1.75$1.75100 shs$0.00
04/09/2025$1.78$1.74
-1.97%		$1.76$1.7218,600 shs$0.00
04/09/2025$1.78$1.74
-1.97%		$1.76$1.7218,600 shs$0.00
04/08/2025$1.65$1.78
+7.57%		$1.85$1.7725,097 shs$0.00
04/08/2025$1.65$1.78
+7.57%		$1.85$1.7725,097 shs$0.00
04/07/2025$1.61$1.65
+2.36%		$1.67$1.636,074 shs$0.00
04/04/2025$1.85$1.61
-12.86%		$1.66$1.61600 shs$0.00
04/03/2025$1.85$1.85$1.85$1.809,100 shs$0.00
Related Companies

This page (OTCMKTS:AIMFF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored