Free Trial

Aimia (AIMFF) Stock Chart & Stock Price History

Aimia logo
$2.16 +0.04 (+1.89%)
As of 07/3/2025 12:51 PM Eastern

Aimia Stock Price Performance

The Aimia (AIMFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.09%, with a year-to-date return of 16.13%. In the past month, the stock has increased 0.47%, reflecting recent market activity.

As of the latest close, Aimia traded at $2.16 with a market cap of and volume of 5,200 shares.

Receive AIMFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.37%
1 Month
Performance
+0.47%
3 Month
Performance
+34.00%
Year-To-Date
Performance
+16.13%
1 Year
Performance
+13.09%

AIMFF Stock Chart for Sunday, July, 6, 2025

Aimia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.16$2.16$2.16$2.135,200 shs$0.00
07/03/2025$2.12$2.16
+1.89%
$2.16$2.135,200 shs$0.00
07/02/2025$1.98$2.12
+7.34%
$2.12$2.0216,400 shs$0.00
07/01/2025$1.98$1.98
-0.25%
$1.98$1.98500 shs$0.00
06/30/2025$1.98$1.98$1.98$1.98239,026 shs$0.00
06/27/2025$1.98$1.98$1.98$1.9411,500 shs$0.00
06/26/2025$2.05$1.98
-3.62%
$2.00$1.961,100 shs$0.00
06/25/2025$2.04$2.05
+0.49%
$2.05$2.051,700 shs$0.00
06/24/2025$2.07$2.04
-1.24%
$2.05$2.048,300 shs$0.00
06/23/2025$2.07$2.07$2.08$2.0750,100 shs$0.00
06/20/2025$2.11$2.07
-2.04%
$2.08$2.0750,100 shs$0.00
06/19/2025$2.11$2.11$2.12$2.114,958 shs$0.00
06/18/2025$2.18$2.11
-3.07%
$2.12$2.114,958 shs$0.00
06/17/2025$2.18$2.18$2.19$2.1548,800 shs$0.00
06/16/2025$2.13$2.18
+2.34%
$2.19$2.1548,800 shs$0.00
06/13/2025$2.17$2.13
-1.84%
$2.16$2.1318,100 shs$0.00
06/12/2025$2.19$2.17
-0.91%
$2.18$2.172,100 shs$0.00
06/11/2025$2.19$2.19$2.19$2.1837,010 shs$0.00
06/10/2025$2.15$2.19
+1.86%
$2.19$2.1837,010 shs$0.00
06/09/2025$2.15$2.15$2.18$2.1537,700 shs$0.00
06/06/2025$2.17$2.15
-0.92%
$2.18$2.1537,700 shs$0.00
06/05/2025$2.16$2.17
+0.46%
$2.17$2.1654,100 shs$0.00

This page (OTCMKTS:AIMFF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners