Free Trial

Airports of Thailand Public (AIPUY) Stock Chart & Stock Price History

Airports of Thailand Public logo
$11.76 0.00 (0.00%)
As of 08/4/2025

Airports of Thailand Public Stock Price Performance

The Airports of Thailand Public (AIPUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.58%, with a year-to-date return of -38.85%. In the past month, the stock has increased 20.62%, reflecting recent market activity.

As of the latest close, Airports of Thailand Public traded at $11.76 with a market cap of and volume of 69 shares. Five years ago, the stock traded at $16.19, representing a 27.36% decrease over that period. At the time, it had a market cap of and a volume of 2,440 shares.

Receive AIPUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airports of Thailand Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+20.62%
3 Month
Performance
+2.68%
Year-To-Date
Performance
-38.85%
1 Year
Performance
-22.58%
5 Year
Performance
-27.36%

AIPUY Stock Chart for Wednesday, August, 6, 2025

Airports of Thailand Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$11.76$11.76$11.76$11.7669 shs$0.00
08/01/2025$11.76$11.76$12.56$11.761,884 shs$0.00
07/31/2025$11.76$11.76$12.56$11.761,884 shs$0.00
07/30/2025$11.76$11.76$12.56$11.761,884 shs$0.00
07/29/2025$11.76$11.76$12.56$11.761,884 shs$0.00
07/28/2025$12.00$11.76
-2.00%
$12.56$11.761,884 shs$0.00
07/25/2025$10.56$12.00
+13.64%
$12.00$12.001,781 shs$0.00
07/24/2025$12.00$10.56
-12.00%
$10.56$10.56191 shs$0.00
07/23/2025$12.00$12.00$12.00$12.0097 shs$0.00
07/22/2025$12.00$12.00$12.00$10.92691 shs$0.00
07/21/2025$11.68$12.00
+2.74%
$12.00$10.92691 shs$0.00
07/18/2025$11.68$11.68$11.68$11.003,117 shs$0.00
07/17/2025$10.50$11.68
+11.24%
$11.68$11.003,117 shs$0.00
07/16/2025$10.50$10.50$10.50$10.50138 shs$0.00
07/15/2025$9.58$10.50
+9.66%
$10.50$10.50138 shs$0.00
07/14/2025$9.58$9.58$9.58$9.5872 shs$0.00
07/11/2025$9.58$9.58$9.58$9.58447 shs$0.00
07/10/2025$9.58$9.58$9.58$9.581 shs$0.00
07/09/2025$9.58$9.58$9.58$9.58260 shs$0.00
07/08/2025$9.75$9.58
-1.79%
$9.58$9.58260 shs$0.00
07/07/2025$9.75$9.75$9.75$9.75187 shs$0.00

This page (OTCMKTS:AIPUY) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners