Free Trial

Airports of Thailand Public (AIPUY) Stock Chart & Stock Price History

Airports of Thailand Public logo
$10.11 -1.49 (-12.84%)
As of 09:30 AM Eastern

Airports of Thailand Public Stock Price Performance

The Airports of Thailand Public (AIPUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.52%, with a year-to-date return of -47.43%. In the past month, the stock has decreased 11.78%, reflecting recent market activity.

As of the latest close, Airports of Thailand Public traded at $11.60 with a market cap of and volume of 70 shares. Five years ago, the stock traded at $19.61, representing a 48.44% decrease over that period. At the time, it had a market cap of and a volume of 288 shares.

Receive AIPUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airports of Thailand Public and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.84%
1 Month
Performance
-11.78%
3 Month
Performance
+6.42%
Year-To-Date
Performance
-47.43%
1 Year
Performance
-43.52%
5 Year
Performance
-48.44%

AIPUY Stock Chart for Monday, September, 15, 2025

Airports of Thailand Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$11.60$11.60$11.60$11.6070 shs$0.00
09/11/2025$11.60$11.60$11.60$11.6070 shs$0.00
09/10/2025$11.60$11.60$11.60$11.6070 shs$0.00
09/09/2025$11.60$11.60$11.60$11.60118 shs$0.00
09/08/2025$10.86$11.60
+6.86%
$11.60$11.60118 shs$0.00
09/05/2025$10.86$10.86$10.86$10.86150 shs$0.00
09/04/2025$10.65$10.86
+1.92%
$10.86$10.86150 shs$0.00
09/03/2025$10.65$10.65$10.65$10.65134 shs$0.00
09/02/2025$10.65$10.65
+0.05%
$10.65$10.65134 shs$0.00
09/01/2025$10.65$10.65$10.65$10.6511 shs$0.00
08/29/2025$10.65$10.65$10.65$10.65405 shs$0.00
08/28/2025$11.42$10.65
-6.79%
$10.65$10.65405 shs$0.00
08/26/2025$11.42$11.42$11.42$11.428 shs$0.00
08/25/2025$11.42$11.42$11.42$11.428 shs$0.00
08/22/2025$11.42$11.42$11.58$11.152,180 shs$0.00
08/21/2025$11.50$11.42
-0.70%
$11.58$11.152,180 shs$0.00
08/20/2025$11.46$11.50
+0.35%
$11.50$11.50101 shs$0.00
08/19/2025$11.46$11.46$11.46$11.4647 shs$0.00
08/18/2025$11.46$11.46$11.46$11.4647 shs$0.00
08/15/2025$11.46$11.46$11.46$11.46160 shs$0.00
08/14/2025$11.46$11.46$11.46$11.46160 shs$0.00

This page (OTCMKTS:AIPUY) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners