Free Trial

Airports of Thailand Public (AIPUY) Stock Chart & Stock Price History

Airports of Thailand Public logo
$11.42 0.00 (0.00%)
As of 08/22/2025

Airports of Thailand Public Stock Price Performance

The Airports of Thailand Public (AIPUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.41%, with a year-to-date return of -40.61%. In the past month, the stock has decreased 4.83%, reflecting recent market activity.

As of the latest close, Airports of Thailand Public traded at $11.42 with a market cap of and volume of 8 shares. Five years ago, the stock traded at $17.80, representing a 35.84% decrease over that period. At the time, it had a market cap of and a volume of 520 shares.

Receive AIPUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airports of Thailand Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-4.83%
3 Month
Performance
+13.92%
Year-To-Date
Performance
-40.61%
1 Year
Performance
N/A
5 Year
Performance
-35.84%

AIPUY Stock Chart for Tuesday, August, 26, 2025

Airports of Thailand Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$11.42$11.42$11.42$11.428 shs$0.00
08/22/2025$11.42$11.42$11.58$11.152,180 shs$0.00
08/21/2025$11.50$11.42
-0.70%
$11.58$11.152,180 shs$0.00
08/20/2025$11.46$11.50
+0.35%
$11.50$11.50101 shs$0.00
08/19/2025$11.46$11.46$11.46$11.4647 shs$0.00
08/18/2025$11.46$11.46$11.46$11.4647 shs$0.00
08/15/2025$11.46$11.46$11.46$11.46160 shs$0.00
08/14/2025$11.46$11.46$11.46$11.46160 shs$0.00
08/13/2025$11.46$11.46$11.46$11.46160 shs$0.00
08/12/2025$11.46$11.46$11.46$11.46160 shs$0.00
08/11/2025$11.46$11.46$11.95$11.46540 shs$0.00
08/08/2025$10.90$11.46
+5.14%
$11.95$11.46540 shs$0.00
08/07/2025$10.82$10.90
+0.74%
$10.90$10.90429 shs$0.00
08/06/2025$11.76$10.82
-7.99%
$10.82$10.82105 shs$0.00
08/05/2025$11.76$11.76$11.76$11.7669 shs$0.00
08/01/2025$11.76$11.76$12.56$11.761,884 shs$0.00
07/31/2025$11.76$11.76$12.56$11.761,884 shs$0.00
07/30/2025$11.76$11.76$12.56$11.761,884 shs$0.00
07/29/2025$11.76$11.76$12.56$11.761,884 shs$0.00
07/28/2025$12.00$11.76
-2.00%
$12.56$11.761,884 shs$0.00
07/25/2025$10.56$12.00
+13.64%
$12.00$12.001,781 shs$0.00

This page (OTCMKTS:AIPUY) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners