Free Trial

Air Liquide (AIQUY) Stock Chart & Stock Price History

Air Liquide logo
$40.47 +0.06 (+0.15%)
As of 03:58 PM Eastern

Air Liquide Stock Price Performance

The Air Liquide (AIQUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.65%, with a year-to-date return of 25.49%. In the past month, the stock has decreased 1.68%, reflecting recent market activity.

As of the latest close, Air Liquide traded at $40.41 with a market cap of $116.88 billion and volume of 130,183 shares. Five years ago, the stock traded at a split-adjusted price of $27.25, representing a 48.53% increase over that period. At the time, it had a market cap of $0.00 and a volume of 39,332 shares.

Receive AIQUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Liquide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.79%
1 Month
Performance
-1.68%
3 Month
Performance
-1.44%
Year-To-Date
Performance
+25.49%
1 Year
Performance
+13.65%
5 Year
Performance
+48.53%

AIQUY Stock Chart for Friday, August, 8, 2025

Air Liquide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$40.01$40.41
+1.00%
$40.53$40.21130,183 shs$116.88 billion
08/06/2025$40.04$40.01
-0.07%
$40.09$39.74103,610 shs$115.72 billion
08/05/2025$39.77$40.04
+0.68%
$40.10$39.82112,714 shs$115.81 billion
08/04/2025$39.37$39.77
+1.02%
$39.88$39.71142,250 shs$115.03 billion
08/01/2025$39.40$39.37
-0.08%
$39.50$39.12136,156 shs$113.87 billion
07/31/2025$39.84$39.40
-1.10%
$39.70$39.31128,725 shs$113.96 billion
07/30/2025$40.41$39.84
-1.41%
$40.16$39.58117,458 shs$115.23 billion
07/29/2025$39.95$40.41
+1.15%
$40.62$40.28130,967 shs$116.88 billion
07/28/2025$40.46$39.95
-1.26%
$40.25$39.72185,506 shs$115.55 billion
07/25/2025$40.55$40.46
-0.22%
$40.47$40.1486,358 shs$117.03 billion
07/24/2025$41.10$40.55
-1.34%
$40.71$40.39206,301 shs$117.29 billion
07/23/2025$40.23$41.10
+2.16%
$41.30$40.10257,369 shs$118.88 billion
07/22/2025$40.11$40.23
+0.31%
$40.29$39.99949,580 shs$116.36 billion
07/21/2025$39.89$40.11
+0.54%
$40.32$39.90155,404 shs$116.00 billion
07/18/2025$40.38$39.89
-1.21%
$40.25$39.76214,291 shs$115.38 billion
07/17/2025$40.42$40.38
-0.10%
$40.41$40.16158,537 shs$116.79 billion
07/16/2025$40.11$40.42
+0.77%
$40.60$40.06289,903 shs$116.91 billion
07/15/2025$40.75$40.11
-1.57%
$40.69$40.051.33 million shs$116.01 billion
07/14/2025$40.92$40.75
-0.42%
$40.85$40.65137,217 shs$117.86 billion
07/11/2025$41.28$40.92
-0.87%
$40.99$40.74168,935 shs$118.35 billion
07/10/2025$41.60$41.28
-0.77%
$41.31$41.11215,030 shs$119.40 billion
07/09/2025$41.16$41.60
+1.07%
$41.62$41.34205,134 shs$120.32 billion
07/08/2025$40.94$41.16
+0.54%
$41.19$40.79217,632 shs$119.05 billion
07/07/2025$41.36$40.94
-1.02%
$41.15$40.80182,335 shs$118.41 billion

This page (OTCMKTS:AIQUY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners