Free Trial

Akzo Nobel (AKZOD) Stock Chart & Stock Price History

Akzo Nobel logo
$23.45 +0.05 (+0.21%)
As of 08/26/2025

Akzo Nobel Stock Price Performance

The Akzo Nobel (AKZOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.45%, with a year-to-date return of 19.04%. In the past month, the stock has increased 2.90%, reflecting recent market activity.

As of the latest close, Akzo Nobel traded at $23.40 with a market cap of $15.98 billion and volume of 53,291 shares. Five years ago, the stock traded at $33.40, representing a 29.79% decrease over that period. At the time, it had a market cap of $22.81 billion and a volume of 36,491 shares.

Receive AKZOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.08%
1 Month
Performance
+2.90%
3 Month
Performance
+3.49%
Year-To-Date
Performance
+19.04%
1 Year
Performance
+11.45%
5 Year
Performance
-29.79%

AKZOD Stock Chart for Wednesday, August, 27, 2025

Akzo Nobel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$23.79$23.40
-1.64%
$23.90$23.4053,291 shs$15.98 billion
08/25/2025$23.79$23.79$23.92$23.2968,377 shs$16.25 billion
08/22/2025$22.79$22.11
-3.01%
$22.13$21.9759,503 shs$15.09 billion
08/21/2025$22.70$22.79
+0.40%
$23.09$22.77103,291 shs$15.56 billion
08/20/2025$22.00$22.70
+3.18%
$22.77$22.6149,954 shs$15.50 billion
08/19/2025$22.18$22.00
-0.81%
$22.03$21.9159,937 shs$15.02 billion
08/18/2025$22.18$22.18$22.23$22.05194,384 shs$15.15 billion
08/15/2025$21.82$21.80
-0.09%
$21.86$21.6787,471 shs$14.89 billion
08/14/2025$21.48$21.82
+1.58%
$21.89$21.6767,972 shs$14.90 billion
08/13/2025$21.48$21.48$21.61$21.3643,097 shs$14.67 billion
08/12/2025$21.81$21.48
-1.51%
$21.61$21.3643,097 shs$14.67 billion
08/11/2025$21.81$21.81$21.84$21.5871,504 shs$14.89 billion
08/08/2025$21.14$21.56
+1.99%
$21.79$21.4646,504 shs$14.72 billion
08/07/2025$21.12$21.14
+0.09%
$21.26$21.0842,557 shs$14.44 billion
08/06/2025$20.96$21.12
+0.79%
$21.24$20.9975,451 shs$14.42 billion
08/05/2025$20.88$20.96
+0.36%
$20.99$20.7579,604 shs$14.31 billion
08/04/2025$20.88$20.88$20.98$20.7769,776 shs$14.26 billion
08/01/2025$21.46$21.00
-2.14%
$21.07$20.9181,414 shs$14.34 billion
07/31/2025$22.04$21.46
-2.63%
$21.74$21.3845,764 shs$14.65 billion
07/30/2025$22.32$22.04
-1.25%
$22.08$21.8752,135 shs$15.05 billion
07/29/2025$23.02$22.32
-3.03%
$22.63$22.2331,114 shs$15.24 billion
07/28/2025$23.02$23.02$23.11$22.7461,226 shs$15.72 billion

This page (OTCMKTS:AKZOD) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners