Akzo Nobel (AKZOD) Stock Chart & Stock Price History $23.16 -0.32 (-1.36%) As of 10/7/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Akzo Nobel Stock Price Performance The Akzo Nobel (AKZOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.32%, with a year-to-date return of 17.56%. In the past month, the stock has decreased 2.48%, reflecting recent market activity. As of the latest close, Akzo Nobel traded at $23.48 with a market cap of $16.03 billion and volume of 60,908 shares. Five years ago, the stock traded at $35.50, representing a 34.76% decrease over that period. At the time, it had a market cap of $24.24 billion and a volume of 16,492 shares. Receive AKZOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.85%1 Month Performance-2.48%3 Month Performance-1.32%Year-To-Date Performance+17.56%1 Year Performance-0.32%5 Year Performance-34.76% AKZOD Stock Chart for Wednesday, October, 8, 2025 AKZOD Chart by TradingView Akzo Nobel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$23.85$23.48-1.55%$23.63$23.4260,908 shs$16.03 billion10/06/2025$23.85$23.85$23.89$23.7434,503 shs$16.29 billion10/03/2025$23.78$23.84+0.25%$23.85$23.6529,200 shs$16.28 billion10/02/2025$23.84$23.78-0.25%$23.92$23.5441,786 shs$16.24 billion10/01/2025$23.73$23.84+0.46%$23.84$23.6260,756 shs$16.28 billion09/30/2025$23.65$23.73+0.34%$23.83$23.6643,174 shs$16.20 billion09/29/2025$23.65$23.65$23.71$23.4247,176 shs$16.15 billion09/26/2025$23.98$23.79-0.79%$23.80$23.6752,848 shs$16.25 billion09/25/2025$24.36$23.98-1.56%$24.08$23.8333,596 shs$16.38 billion09/24/2025$24.11$24.36+1.04%$24.52$24.3554,830 shs$16.63 billion Get the Latest News and Ratings for AKZOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$24.16$24.11-0.21%$24.18$24.0427,920 shs$16.46 billion09/22/2025$24.16$24.16$24.30$24.0568,171 shs$16.50 billion09/19/2025$24.19$24.14-0.21%$24.15$24.0035,430 shs$16.48 billion09/18/2025$24.20$24.19-0.04%$24.47$24.0441,974 shs$16.52 billion09/17/2025$24.32$24.20-0.50%$24.30$24.0562,211 shs$16.53 billion09/16/2025$24.03$24.32+1.21%$24.34$24.2049,714 shs$16.61 billion09/15/2025$24.03$24.03$24.05$23.9038,301 shs$16.41 billion09/12/2025$23.84$24.06+0.92%$24.06$23.6826,516 shs$21.63 billion09/11/2025$24.00$23.84-0.67%$23.91$23.7354,761 shs$16.28 billion09/10/2025$24.28$24.00-1.15%$24.37$23.9838,641 shs$16.39 billion09/09/2025$23.75$24.28+2.23%$24.35$23.9978,540 shs$16.58 billion09/08/2025$23.75$23.75$23.86$23.5263,842 shs$16.22 billion Related Companies NTR Stock Chart AKZOY Stock Chart AXTA Stock Chart ESI Stock Chart CSW Stock Chart PRM Stock Chart MEOH Stock Chart AVNT Stock Chart CC Stock Chart PCT Stock Chart Receive AKZOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AKZOD) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored3 Major A.I. Threats That Could Upend the U.S. EconomyThe media's calling Artificial Intelligence a "revolution," but for many Americans, the real impact might actu...Goldco Precious Metals | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Akzo Nobel Please log in to your account or sign up in order to add this asset to your watchlist. Share Akzo Nobel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
