Free Trial

Akzo Nobel (AKZOD) Stock Chart & Stock Price History

Akzo Nobel logo
$20.88 -0.12 (-0.57%)
As of 08/1/2025

Akzo Nobel Stock Price Performance

The Akzo Nobel (AKZOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.00%, with a year-to-date return of 5.99%. In the past month, the stock has decreased 11.49%, reflecting recent market activity.

As of the latest close, Akzo Nobel traded at $20.88 with a market cap of $14.26 billion and volume of 69,776 shares.

Receive AKZOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
-11.49%
3 Month
Performance
-3.31%
Year-To-Date
Performance
+5.99%
1 Year
Performance
+2.00%

AKZOD Stock Chart for Tuesday, August, 5, 2025

Akzo Nobel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$20.88$20.88$20.98$20.7769,776 shs$14.26 billion
08/01/2025$21.46$21.00
-2.14%
$21.07$20.9181,414 shs$14.34 billion
07/31/2025$22.04$21.46
-2.63%
$21.74$21.3845,764 shs$14.65 billion
07/30/2025$22.32$22.04
-1.25%
$22.08$21.8752,135 shs$15.05 billion
07/29/2025$23.02$22.32
-3.03%
$22.63$22.2331,114 shs$15.24 billion
07/28/2025$23.02$23.02$23.11$22.7461,226 shs$15.72 billion
07/25/2025$23.03$22.79
-1.04%
$22.96$22.7727,478 shs$15.56 billion
07/24/2025$22.61$23.03
+1.86%
$23.09$22.7153,922 shs$15.73 billion
07/23/2025$23.05$22.61
-1.91%
$22.64$22.2961,316 shs$15.44 billion
07/22/2025$22.99$23.05
+0.26%
$23.32$23.0040,113 shs$15.74 billion
07/21/2025$22.99$22.99$23.24$22.92114,430 shs$15.70 billion
07/18/2025$23.22$23.07
-0.65%
$23.09$22.8979,839 shs$15.75 billion
07/17/2025$23.26$23.22
-0.17%
$23.22$22.9264,923 shs$15.86 billion
07/16/2025$23.44$23.26
-0.77%
$23.44$23.1627,192 shs$15.88 billion
07/15/2025$23.59$23.44
-0.64%
$23.48$23.3037,010 shs$16.01 billion
07/14/2025$23.59$23.59$23.71$23.5633,470 shs$16.11 billion
07/11/2025$23.75$24.00
+1.05%
$24.02$23.8334,420 shs$16.39 billion
07/10/2025$23.81$23.75
-0.25%
$23.91$23.6157,173 shs$16.22 billion
07/09/2025$23.47$23.81
+1.45%
$23.85$23.4570,764 shs$16.26 billion
07/08/2025$23.70$23.47
-0.97%
$23.57$23.3568,398 shs$16.03 billion
07/07/2025$23.70$23.70$24.00$23.7046,950 shs$16.18 billion
07/04/2025$23.59$23.70
+0.47%
$24.00$23.7046,950 shs$16.18 billion

This page (OTCMKTS:AKZOD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners