Akzo Nobel (AKZOY) Stock Chart & Stock Price History $23.79 +0.28 (+1.17%) As of 02:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Akzo Nobel Stock Price Performance The Akzo Nobel (AKZOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.28%, with a year-to-date return of 19.02%. In the past month, the stock has decreased 1.88%, reflecting recent market activity. As of the latest close, Akzo Nobel traded at $23.51 with a market cap of $12.08 billion and volume of 60,594 shares. Five years ago, the stock traded at $35.69, representing a 33.47% decrease over that period. At the time, it had a market cap of $20.72 billion and a volume of 21,011 shares. Receive AKZOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.51%1 Month Performance-1.88%3 Month Performance+2.26%Year-To-Date Performance+19.02%1 Year Performance+4.28%5 Year Performance-33.47% AKZOY Stock Chart for Thursday, October, 16, 2025 AKZOY Chart by TradingView Akzo Nobel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$23.21$23.51+1.29%$23.60$23.3960,594 shs$12.08 billion10/14/2025$23.31$23.21-0.41%$23.29$22.9867,059 shs$11.92 billion10/13/2025$22.94$23.31+1.59%$23.38$23.0380,874 shs$11.97 billion10/10/2025$23.22$22.94-1.20%$23.47$22.89130,049 shs$11.78 billion10/09/2025$23.22$23.22-0.01%$23.31$23.06387,609 shs$11.93 billion10/08/2025$23.16$23.22+0.26%$23.30$23.1542,940 shs$11.93 billion10/07/2025$23.48$23.16-1.36%$23.48$23.15241,217 shs$11.90 billion10/06/2025$23.85$23.48-1.55%$23.63$23.4260,717 shs$12.06 billion10/03/2025$23.84$23.85+0.04%$23.89$23.7434,503 shs$12.25 billion10/02/2025$23.78$23.84+0.25%$23.85$23.6529,200 shs$12.25 billion Get the Latest News and Ratings for AKZOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$23.84$23.78-0.25%$23.92$23.5441,761 shs$12.21 billion09/30/2025$23.73$23.84+0.46%$23.84$23.6260,756 shs$12.25 billion09/29/2025$23.65$23.73+0.34%$23.83$23.6643,174 shs$12.19 billion09/26/2025$23.76$23.65-0.46%$23.71$23.4247,176 shs$12.15 billion09/25/2025$23.98$23.76-0.92%$23.80$23.6752,848 shs$12.20 billion09/24/2025$24.36$23.98-1.56%$24.08$23.8333,596 shs$12.32 billion09/23/2025$24.18$24.36+0.74%$24.52$24.3554,830 shs$12.51 billion09/22/2025$24.16$24.18+0.08%$24.18$24.0427,920 shs$12.42 billion09/19/2025$24.14$24.16+0.08%$24.30$24.0568,171 shs$12.41 billion09/18/2025$24.19$24.14-0.21%$24.15$24.0035,430 shs$12.40 billion09/17/2025$24.20$24.19-0.04%$24.47$24.0441,974 shs$12.42 billion09/16/2025$24.32$24.20-0.50%$24.30$24.0562,211 shs$12.43 billion09/15/2025$24.03$24.32+1.21%$24.34$24.2049,714 shs$12.49 billion Related Companies NTR Stock Chart AKZOD Stock Chart ESI Stock Chart AXTA Stock Chart CSW Stock Chart PRM Stock Chart MEOH Stock Chart AVNT Stock Chart PCT Stock Chart CC Stock Chart Receive AKZOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AKZOY) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Akzo Nobel NV Please log in to your account or sign up in order to add this asset to your watchlist. Share Akzo Nobel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
