Free Trial

Alpha Services and (ALBKY) Stock Chart & Stock Price History

Alpha Services and logo
$0.59 -0.02 (-3.28%)
As of 02:49 PM Eastern

Alpha Services and Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
-3.94%
3 Month
Performance
N/A
6 Month
Performance
+63.63%
Year-To-Date
Performance
+59.52%
1 Year
Performance
+56.41%
Receive ALBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Services and and its competitors with MarketBeat's FREE daily newsletter.

ALBKY Stock Chart for Thursday, May, 1, 2025

Alpha Services and Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.60$0.61
+1.67%
$0.65$0.6125,590 shs$0.00
04/29/2025$0.60$0.60
+0.02%
$0.60$0.5919,755 shs$0.00
04/28/2025$0.60$0.60
+0.82%
$0.62$0.6024,241 shs$0.00
04/25/2025$0.59$0.60
+0.85%
$0.60$0.595,317 shs$0.00
04/24/2025$0.58$0.59
+1.72%
$0.61$0.5820,864 shs$0.00
04/23/2025$0.60$0.58
-3.33%
$0.60$0.57145,257 shs$0.00
04/22/2025$0.58$0.60
+3.90%
$0.60$0.5711,148 shs$0.00
04/21/2025$0.58$0.58
-0.86%
$0.60$0.5822,920 shs$0.00
04/18/2025$0.58$0.58$0.60$0.5535,527 shs$0.00
04/17/2025$0.54$0.58
+7.85%
$0.60$0.5535,527 shs$0.00
04/16/2025$0.58$0.54
-6.88%
$0.57$0.5422,764 shs$0.00
04/15/2025$0.58$0.58$0.58$0.5612,857 shs$0.00
04/14/2025$0.55$0.58
+5.45%
$0.60$0.5541,217 shs$0.00
04/11/2025$0.52$0.55
+6.80%
$0.56$0.544,418 shs$0.00
04/10/2025$0.57$0.52
-10.04%
$0.54$0.5111,471 shs$0.00
04/09/2025$0.49$0.57
+15.68%
$0.59$0.5181,538 shs$0.00
04/09/2025$0.49$0.57
+15.68%
$0.59$0.5181,538 shs$0.00
04/08/2025$0.48$0.49
+2.83%
$0.59$0.4922,136 shs$0.00
04/08/2025$0.48$0.49
+2.83%
$0.59$0.4922,136 shs$0.00
04/07/2025$0.54$0.48
-10.79%
$0.50$0.4658,451 shs$0.00
04/04/2025$0.61$0.54
-11.59%
$0.60$0.51200,148 shs$0.00
04/03/2025$0.65$0.61
-5.42%
$0.67$0.6158,118 shs$0.00
04/02/2025$0.64$0.65
+1.61%
$0.65$0.618,497 shs$0.00
04/01/2025$0.64$0.64$0.67$0.616,725 shs$0.00
03/31/2025$0.66$0.64
-3.05%
$0.65$0.64920,747 shs$0.00

This page (OTCMKTS:ALBKY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners