Free Trial

Alpha Services and (ALBKY) Stock Chart & Stock Price History

Alpha Services and logo
$0.73 +0.01 (+1.05%)
As of 03:58 PM Eastern

Alpha Services and Stock Price Performance

The Alpha Services and (ALBKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.46%, with a year-to-date return of 91.55%. In the past month, the stock has increased 22.08%, reflecting recent market activity.

As of the latest close, Alpha Services and traded at $0.72 with a market cap of and volume of 4,561 shares. Five years ago, the stock traded at $0.17, representing a 338.62% increase over that period. At the time, it had a market cap of and a volume of 20,430 shares.

Receive ALBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Services and and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.13%
1 Month
Performance
+22.08%
3 Month
Performance
+65.91%
Year-To-Date
Performance
+91.55%
1 Year
Performance
+65.46%
5 Year
Performance
+338.62%

ALBKY Stock Chart for Thursday, May, 22, 2025

Alpha Services and Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.72$0.73
+1.05%
$0.78$0.67267,667 shs$0.00
05/21/2025$0.71$0.72
+2.10%
$0.72$0.694,561 shs$0.00
05/20/2025$0.68$0.71
+4.41%
$0.71$0.6857,169 shs$0.00
05/19/2025$0.67$0.68
+1.31%
$0.69$0.6521,505 shs$0.00
05/16/2025$0.67$0.67
+0.64%
$0.67$0.671,600 shs$0.00
05/15/2025$0.68$0.67
-1.56%
$0.70$0.672,153 shs$0.00
05/14/2025$0.65$0.68
+4.97%
$0.68$0.665,887 shs$0.00
05/13/2025$0.65$0.65
-0.71%
$0.70$0.653,847 shs$0.00
05/12/2025$0.65$0.65$0.70$0.63164,678 shs$0.00
05/09/2025$0.60$0.65
+8.33%
$0.65$0.63120,213 shs$0.00
05/08/2025$0.60$0.60
-0.05%
$0.64$0.608,964 shs$0.00
05/07/2025$0.58$0.60
+3.50%
$0.65$0.6022,624 shs$0.00
05/06/2025$0.59$0.58
-2.32%
$0.61$0.583,908 shs$0.00
05/05/2025$0.60$0.59
-1.03%
$0.64$0.59152,658 shs$0.00
05/02/2025$0.59$0.60
+1.69%
$0.62$0.6058,434 shs$0.00
05/01/2025$0.61$0.59
-3.28%
$0.59$0.59515 shs$0.00
04/30/2025$0.60$0.61
+1.67%
$0.65$0.6125,590 shs$0.00
04/29/2025$0.60$0.60
+0.02%
$0.60$0.5919,755 shs$0.00
04/28/2025$0.60$0.60
+0.82%
$0.62$0.6024,241 shs$0.00
04/25/2025$0.59$0.60
+0.85%
$0.60$0.595,317 shs$0.00
04/24/2025$0.58$0.59
+1.72%
$0.61$0.5820,864 shs$0.00
04/23/2025$0.60$0.58
-3.33%
$0.60$0.57145,257 shs$0.00
04/22/2025$0.58$0.60
+3.90%
$0.60$0.5711,148 shs$0.00
04/21/2025$0.58$0.58
-0.86%
$0.60$0.5822,920 shs$0.00

This page (OTCMKTS:ALBKY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners