Free Trial

Alpha Services and (ALBKY) Stock Chart & Stock Price History

Alpha Services and logo
$1.00 +0.02 (+1.99%)
As of 08/22/2025 02:19 PM Eastern

Alpha Services and Stock Price Performance

The Alpha Services and (ALBKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.80%, with a year-to-date return of 161.51%. In the past month, the stock has increased 12.45%, reflecting recent market activity.

As of the latest close, Alpha Services and traded at $1.00 with a market cap of and volume of 1,764 shares. Five years ago, the stock traded at $0.18, representing a 471.43% increase over that period. At the time, it had a market cap of and a volume of 7,205 shares.

Receive ALBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Services and and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
+12.45%
3 Month
Performance
+38.22%
Year-To-Date
Performance
+161.51%
1 Year
Performance
+144.80%
5 Year
Performance
+471.43%

ALBKY Stock Chart for Saturday, August, 23, 2025

Alpha Services and Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.98$1.00
+1.99%
$1.00$0.941,764 shs$0.00
08/21/2025$0.94$0.98
+4.03%
$1.05$0.9445,218 shs$0.00
08/20/2025$0.99$0.94
-4.95%
$0.95$0.9410,753 shs$0.00
08/19/2025$0.99$0.99
+0.42%
$1.01$0.964,582 shs$0.00
08/18/2025$0.94$0.99
+5.05%
$1.04$0.993,273 shs$0.00
08/15/2025$1.02$0.94
-7.84%
$1.00$0.901.05 million shs$0.00
08/14/2025$1.04$1.02
-1.92%
$1.04$1.0226,016 shs$0.00
08/13/2025$0.98$1.04
+5.91%
$1.04$1.0140,163 shs$0.00
08/12/2025$0.99$0.98
-0.81%
$1.08$0.9621,636 shs$0.00
08/11/2025$0.96$0.99
+3.66%
$1.02$0.9745,544 shs$0.00
08/08/2025$0.99$0.96
-3.54%
$1.00$0.9623,143 shs$0.00
08/07/2025$0.98$0.99
+1.02%
$1.05$0.9747,201 shs$0.00
08/06/2025$0.94$0.98
+4.26%
$0.98$0.9022,573 shs$0.00
08/05/2025$0.93$0.94
+1.08%
$0.94$0.91108,235 shs$0.00
08/04/2025$0.87$0.93
+6.40%
$1.08$0.9261,130 shs$0.00
08/01/2025$0.89$0.87
-1.79%
$0.91$0.87308,135 shs$0.00
07/31/2025$0.86$0.89
+3.49%
$0.89$0.893,400 shs$0.00
07/30/2025$0.87$0.86
-0.69%
$0.87$0.8254,195 shs$0.00
07/29/2025$0.86$0.87
+0.52%
$0.89$0.8713,556 shs$0.00
07/28/2025$0.89$0.86
-3.20%
$0.88$0.862,307 shs$0.00
07/25/2025$0.88$0.89
+1.08%
$0.92$0.8587,055 shs$0.00
07/24/2025$0.89$0.88
-0.99%
$0.88$0.88235 shs$0.00
07/23/2025$0.90$0.89
-0.75%
$0.89$0.89139 shs$0.00
07/22/2025$0.88$0.90
+2.40%
$0.90$0.8552,286 shs$0.00

This page (OTCMKTS:ALBKY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners