Free Trial

Alpha Services and (ALBKY) Stock Chart & Stock Price History

Alpha Services and logo
$0.87 -0.01 (-1.45%)
As of 08/1/2025 03:19 PM Eastern

Alpha Services and Stock Price Performance

The Alpha Services and (ALBKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.75%, with a year-to-date return of 128.58%. In the past month, the stock has decreased 8.95%, reflecting recent market activity.

As of the latest close, Alpha Services and traded at $0.87 with a market cap of and volume of 308,135 shares. Five years ago, the stock traded at $0.19, representing a 364.95% increase over that period. At the time, it had a market cap of and a volume of 11,089 shares.

Receive ALBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Services and and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
-8.95%
3 Month
Performance
+45.68%
Year-To-Date
Performance
+128.58%
1 Year
Performance
+103.75%
5 Year
Performance
+364.95%

ALBKY Stock Chart for Sunday, August, 3, 2025

Alpha Services and Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.89$0.87
-1.79%
$0.91$0.87308,135 shs$0.00
07/31/2025$0.86$0.89
+3.49%
$0.89$0.893,400 shs$0.00
07/30/2025$0.87$0.86
-0.69%
$0.87$0.8254,195 shs$0.00
07/29/2025$0.86$0.87
+0.52%
$0.89$0.8713,556 shs$0.00
07/28/2025$0.89$0.86
-3.20%
$0.88$0.862,307 shs$0.00
07/25/2025$0.88$0.89
+1.08%
$0.92$0.8587,055 shs$0.00
07/24/2025$0.89$0.88
-0.99%
$0.88$0.88235 shs$0.00
07/23/2025$0.90$0.89
-0.75%
$0.89$0.89139 shs$0.00
07/22/2025$0.88$0.90
+2.40%
$0.90$0.8552,286 shs$0.00
07/21/2025$0.89$0.88
-1.41%
$0.90$0.882,614 shs$0.00
07/18/2025$0.86$0.89
+3.57%
$0.90$0.88119,492 shs$0.00
07/17/2025$0.85$0.86
+0.81%
$0.89$0.8633,287 shs$0.00
07/16/2025$0.87$0.85
-2.41%
$0.89$0.8586,094 shs$0.00
07/15/2025$0.87$0.87
+0.35%
$0.89$0.8724,680 shs$0.00
07/14/2025$0.90$0.87
-3.56%
$0.96$0.8729,676 shs$0.00
07/11/2025$0.90$0.90$0.90$0.8732,015 shs$0.00
07/10/2025$0.89$0.90
+1.24%
$0.90$0.8716,152 shs$0.00
07/09/2025$0.88$0.89
+1.60%
$0.90$0.88125,567 shs$0.00
07/08/2025$0.90$0.88
-2.25%
$0.98$0.88268,469 shs$0.00
07/07/2025$0.96$0.90
-6.76%
$0.99$0.8819,671 shs$0.00
07/04/2025$0.96$0.96$0.99$0.91126,021 shs$0.00
07/03/2025$0.92$0.96
+4.33%
$0.99$0.91126,021 shs$0.00
07/02/2025$0.92$0.92
+0.27%
$0.94$0.92534 shs$0.00

This page (OTCMKTS:ALBKY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners