Free Trial

Alpha Services and (ALBKY) Stock Chart & Stock Price History

Alpha Services and logo
$0.93 -0.01 (-0.53%)
As of 11:33 AM Eastern

Alpha Services and Stock Price Performance

The Alpha Services and (ALBKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.34%, with a year-to-date return of 143.85%. In the past month, the stock has decreased 5.71%, reflecting recent market activity.

As of the latest close, Alpha Services and traded at $0.94 with a market cap of and volume of 27,098 shares. Five years ago, the stock traded at $0.18, representing a 418.06% increase over that period. At the time, it had a market cap of and a volume of 27,504 shares.

Receive ALBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Services and and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.61%
1 Month
Performance
-5.71%
3 Month
Performance
+4.18%
Year-To-Date
Performance
+143.85%
1 Year
Performance
+140.34%
5 Year
Performance
+418.06%

ALBKY Stock Chart for Tuesday, October, 7, 2025

Alpha Services and Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$0.93$0.94
+0.81%
$0.97$0.8927,098 shs$0.00
10/03/2025$0.90$0.93
+3.33%
$0.94$0.902,558 shs$0.00
10/02/2025$0.90$0.90$0.95$0.901,210 shs$0.00
10/01/2025$0.87$0.90
+3.13%
$0.95$0.9022,496 shs$0.00
09/30/2025$0.89$0.87
-1.94%
$0.96$0.8727,812 shs$0.00
09/29/2025$0.96$0.89
-7.29%
$0.99$0.8864,314 shs$0.00
09/26/2025$0.91$0.96
+5.49%
$0.97$0.956,790 shs$0.00
09/25/2025$0.88$0.91
+3.41%
$0.93$0.8948,790 shs$0.00
09/24/2025$0.90$0.88
-2.65%
$0.97$0.8879,456 shs$0.00
09/23/2025$0.92$0.90
-1.36%
$0.95$0.908,001 shs$0.00
09/22/2025$0.94$0.92
-2.13%
$0.95$0.889,529 shs$0.00
09/19/2025$0.88$0.94
+6.11%
$0.94$0.901,068 shs$0.00
09/18/2025$0.90$0.88
-1.94%
$0.92$0.872,650 shs$0.00
09/17/2025$0.91$0.90
-0.55%
$0.94$0.9026,693 shs$0.00
09/16/2025$0.91$0.91
-0.55%
$0.94$0.8724,099 shs$0.00
09/15/2025$0.91$0.91
+0.55%
$0.94$0.8730,122 shs$0.00
09/12/2025$0.91$0.91
-0.98%
$0.94$0.8823,611 shs$0.00
09/11/2025$0.91$0.91
+0.44%
$0.99$0.897,134 shs$0.00
09/10/2025$0.95$0.91
-4.21%
$0.99$0.903,422 shs$0.00
09/09/2025$0.94$0.95
+1.06%
$0.99$0.909,807 shs$0.00
09/08/2025$0.99$0.94
-4.95%
$0.96$0.907,672 shs$0.00

This page (OTCMKTS:ALBKY) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners