Free Trial

Allianz (ALIZY) Stock Chart & Stock Price History

Allianz logo
$39.47 -0.18 (-0.45%)
As of 05/23/2025 03:59 PM Eastern

Allianz Stock Price Performance

The Allianz (ALIZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.43%, with a year-to-date return of 29.24%. In the past month, the stock has decreased 2.95%, reflecting recent market activity.

As of the latest close, Allianz traded at $39.47 with a market cap of $152.42 billion and volume of 137,638 shares. Five years ago, the stock traded at $16.98, representing a 132.52% increase over that period. At the time, it had a market cap of $71.38 billion and a volume of 496,245 shares.

Receive ALIZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
-2.95%
3 Month
Performance
+17.33%
Year-To-Date
Performance
+29.24%
1 Year
Performance
+37.43%
5 Year
Performance
+132.52%

ALIZY Stock Chart for Saturday, May, 24, 2025

Allianz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$39.65$39.47
-0.45%
$39.52$39.02137,638 shs$152.42 billion
05/22/2025$39.53$39.65
+0.30%
$39.69$39.3793,500 shs$153.12 billion
05/21/2025$39.23$39.53
+0.76%
$39.85$39.53155,651 shs$152.65 billion
05/20/2025$39.52$39.23
-0.73%
$39.23$38.97126,865 shs$151.49 billion
05/19/2025$39.19$39.52
+0.84%
$39.58$39.17104,177 shs$152.61 billion
05/16/2025$38.81$39.19
+0.98%
$39.21$38.77105,995 shs$151.34 billion
05/15/2025$39.07$38.81
-0.67%
$39.00$38.61131,158 shs$149.87 billion
05/14/2025$39.22$39.07
-0.38%
$39.47$39.00611,274 shs$150.88 billion
05/13/2025$38.98$39.22
+0.62%
$39.29$38.95352,411 shs$151.45 billion
05/12/2025$42.29$38.98
-7.83%
$39.20$38.65207,657 shs$150.53 billion
05/09/2025$42.00$42.29
+0.69%
$42.55$41.37109,048 shs$163.31 billion
05/08/2025$42.11$42.00
-0.26%
$42.30$41.93238,537 shs$162.19 billion
05/07/2025$42.94$42.11
-1.93%
$42.60$41.97145,866 shs$162.61 billion
05/06/2025$42.40$42.94
+1.27%
$42.99$42.47156,394 shs$165.82 billion
05/05/2025$41.89$42.40
+1.22%
$42.58$42.03243,130 shs$163.73 billion
05/02/2025$41.39$41.89
+1.21%
$42.22$41.37590,393 shs$161.77 billion
05/01/2025$41.31$41.39
+0.19%
$42.14$40.47130,167 shs$159.83 billion
04/30/2025$41.26$41.31
+0.12%
$41.51$41.10256,043 shs$159.53 billion
04/29/2025$41.35$41.26
-0.22%
$41.34$41.05574,373 shs$159.33 billion
04/28/2025$40.86$41.35
+1.20%
$41.36$40.60166,075 shs$159.68 billion
04/25/2025$40.67$40.86
+0.47%
$41.00$40.65141,636 shs$157.79 billion
04/24/2025$40.35$40.67
+0.79%
$40.67$40.28105,672 shs$157.05 billion
04/23/2025$40.80$40.35
-1.10%
$40.57$40.05286,396 shs$155.82 billion

This page (OTCMKTS:ALIZY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners