Free Trial

Allianz (ALIZY) Stock Chart & Stock Price History

Allianz logo
$42.43 -0.31 (-0.73%)
As of 03:59 PM Eastern

Allianz Stock Price Performance

The Allianz (ALIZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.01%, with a year-to-date return of 38.93%. In the past month, the stock has increased 3.29%, reflecting recent market activity.

As of the latest close, Allianz traded at $42.74 with a market cap of $165.05 billion and volume of 136,810 shares. Five years ago, the stock traded at $21.00, representing a 102.05% increase over that period. At the time, it had a market cap of $88.98 billion and a volume of 71,199 shares.

Receive ALIZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.67%
1 Month
Performance
+3.29%
3 Month
Performance
+1.02%
Year-To-Date
Performance
+38.93%
1 Year
Performance
+53.01%
5 Year
Performance
+102.05%

ALIZY Stock Chart for Friday, August, 8, 2025

Allianz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$41.12$42.74
+3.94%
$43.04$42.46136,810 shs$165.05 billion
08/06/2025$40.22$41.12
+2.23%
$41.18$40.83131,334 shs$158.79 billion
08/05/2025$39.85$40.22
+0.93%
$40.27$39.94155,513 shs$155.32 billion
08/04/2025$38.69$39.85
+3.00%
$39.98$39.77141,352 shs$153.89 billion
08/01/2025$39.53$38.69
-2.12%
$39.00$38.44144,375 shs$149.41 billion
07/31/2025$39.40$39.53
+0.33%
$39.69$39.47148,518 shs$152.65 billion
07/30/2025$39.81$39.40
-1.03%
$39.79$39.33118,047 shs$152.15 billion
07/29/2025$39.29$39.81
+1.32%
$39.88$39.58125,132 shs$153.73 billion
07/28/2025$40.21$39.29
-2.29%
$39.67$39.20149,677 shs$151.72 billion
07/25/2025$40.44$40.21
-0.57%
$40.26$39.90165,444 shs$155.28 billion
07/24/2025$41.03$40.44
-1.44%
$40.54$40.18134,327 shs$156.17 billion
07/23/2025$40.04$41.03
+2.48%
$41.14$40.32368,584 shs$158.44 billion
07/22/2025$39.98$40.04
+0.14%
$40.09$39.67124,238 shs$154.61 billion
07/21/2025$39.93$39.98
+0.13%
$40.18$39.82561,637 shs$154.39 billion
07/18/2025$40.07$39.93
-0.35%
$40.32$39.88672,233 shs$154.20 billion
07/17/2025$39.98$40.07
+0.23%
$40.08$39.71166,120 shs$154.74 billion
07/16/2025$39.42$39.98
+1.42%
$40.03$39.60145,013 shs$154.38 billion
07/15/2025$40.36$39.42
-2.33%
$40.00$39.35196,031 shs$152.23 billion
07/14/2025$40.40$40.36
-0.10%
$40.38$40.01141,374 shs$155.86 billion
07/11/2025$40.72$40.40
-0.79%
$40.61$40.191.02 million shs$156.01 billion
07/10/2025$41.79$40.72
-2.56%
$41.24$40.55182,145 shs$157.25 billion
07/09/2025$41.08$41.79
+1.73%
$41.84$41.54217,403 shs$161.38 billion
07/08/2025$40.80$41.08
+0.69%
$41.22$40.72378,564 shs$158.64 billion
07/07/2025$40.30$40.80
+1.23%
$40.95$40.63235,918 shs$157.56 billion

This page (OTCMKTS:ALIZY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners