Free Trial

Almonty Industries (ALMTF) Stock Chart & Stock Price History

Almonty Industries logo
$3.17 -0.03 (-0.78%)
As of 07/2/2025 03:56 PM Eastern

Almonty Industries Stock Price Performance

The Almonty Industries (ALMTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 550.79%, with a year-to-date return of 407.36%. In the past month, the stock has increased 40.89%, reflecting recent market activity.

As of the latest close, Almonty Industries traded at $3.17 with a market cap of and volume of 108,864 shares. Five years ago, the stock traded at $0.37, representing a 759.54% increase over that period. At the time, it had a market cap of and a volume of 718 shares.

Receive ALMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.93%
1 Month
Performance
+40.89%
3 Month
Performance
+101.91%
Year-To-Date
Performance
+407.36%
1 Year
Performance
+550.79%
5 Year
Performance
+759.54%

ALMTF Stock Chart for Thursday, July, 3, 2025

Almonty Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$3.20$3.17
-0.78%
$3.24$2.97108,864 shs$0.00
07/01/2025$3.29$3.20
-2.98%
$3.34$2.93558,868 shs$0.00
06/30/2025$3.11$3.29
+5.88%
$3.44$3.18785,533 shs$0.00
06/27/2025$2.84$3.11
+9.51%
$3.25$3.04346,765 shs$0.00
06/26/2025$2.63$2.84
+7.86%
$3.03$2.73312,192 shs$0.00
06/25/2025$2.35$2.63
+12.28%
$2.73$2.44311,335 shs$0.00
06/24/2025$2.33$2.35
+0.64%
$2.42$2.3199,717 shs$0.00
06/23/2025$2.28$2.33
+2.42%
$2.38$2.30139,715 shs$0.00
06/20/2025$2.29$2.28
-0.51%
$2.30$2.2758,426 shs$0.00
06/19/2025$2.29$2.29$2.31$2.2555,645 shs$0.00
06/18/2025$2.29$2.29
-0.15%
$2.31$2.2555,645 shs$0.00
06/17/2025$2.30$2.29
-0.43%
$2.32$2.2788,000 shs$0.00
06/16/2025$2.30$2.30
-0.19%
$2.34$2.2937,810 shs$0.00
06/13/2025$2.30$2.30
+0.23%
$2.34$2.2828,513 shs$0.00
06/12/2025$2.35$2.30
-2.17%
$2.37$2.2852,769 shs$0.00
06/11/2025$2.36$2.35
-0.55%
$2.39$2.3042,865 shs$0.00
06/10/2025$2.37$2.36
-0.32%
$2.51$2.3561,878 shs$0.00
06/09/2025$2.28$2.37
+4.20%
$2.41$2.2563,147 shs$0.00
06/06/2025$2.32$2.28
-2.07%
$2.33$2.2570,976 shs$0.00
06/05/2025$2.25$2.32
+3.29%
$2.32$2.2368,829 shs$0.00
06/04/2025$2.25$2.25
-0.04%
$2.26$2.2081,918 shs$0.00
06/03/2025$2.01$2.25
+12.06%
$2.26$2.12324,535 shs$0.00
06/02/2025$1.88$2.01
+6.77%
$2.03$1.9455,292 shs$0.00

This page (OTCMKTS:ALMTF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners