Almonty Industries (ALMTF) Stock Chart & Stock Price History $2.35 -0.01 (-0.55%) As of 03:32 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Almonty Industries Stock Price Performance The Almonty Industries (ALMTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 398.62%, with a year-to-date return of 276.12%. In the past month, the stock has increased 33.52%, reflecting recent market activity. As of the latest close, Almonty Industries traded at $2.36 with a market cap of and volume of 61,878 shares. Five years ago, the stock traded at $0.42, representing a 455.56% increase over that period. At the time, it had a market cap of and a volume of 57,205 shares. Receive ALMTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.30%1 Month Performance+33.52%3 Month Performance+104.35%Year-To-Date Performance+276.12%1 Year Performance+398.62%5 Year Performance+455.56% ALMTF Stock Chart for Wednesday, June, 11, 2025 ALMTF Chart by TradingView Almonty Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$2.36$2.35-0.55%$2.39$2.3042,865 shs$0.0006/10/2025$2.37$2.36-0.32%$2.51$2.3561,878 shs$0.0006/09/2025$2.28$2.37+4.20%$2.41$2.2563,147 shs$0.0006/06/2025$2.32$2.28-2.07%$2.33$2.2570,976 shs$0.0006/05/2025$2.25$2.32+3.29%$2.32$2.2368,829 shs$0.0006/04/2025$2.25$2.25-0.04%$2.26$2.2081,918 shs$0.0006/03/2025$2.01$2.25+12.06%$2.26$2.12324,535 shs$0.0006/02/2025$1.88$2.01+6.77%$2.03$1.9455,292 shs$0.0005/30/2025$1.90$1.88-1.21%$1.99$1.8732,604 shs$0.0005/29/2025$1.85$1.90+2.89%$1.91$1.8720,085 shs$0.00 Get the Latest News and Ratings for ALMTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$1.86$1.85-0.54%$1.87$1.7980,632 shs$0.0005/27/2025$1.75$1.86+6.50%$1.89$1.80105,322 shs$0.0005/26/2025$1.75$1.75$1.76$1.7117,478 shs$0.0005/23/2025$1.74$1.75+0.52%$1.76$1.7117,478 shs$0.0005/22/2025$1.74$1.74-0.40%$1.76$1.7338,760 shs$0.0005/21/2025$1.76$1.74-0.77%$1.83$1.7414,046 shs$0.0005/20/2025$1.73$1.76+1.91%$1.78$1.6840,995 shs$0.0005/19/2025$1.71$1.73+0.88%$1.78$1.5013,208 shs$0.0005/16/2025$1.77$1.71-3.39%$1.78$1.6812,208 shs$0.0005/15/2025$1.70$1.77+3.93%$1.77$1.7239,147 shs$0.0005/14/2025$1.74$1.70-2.13%$1.74$1.6622,927 shs$0.0005/13/2025$1.65$1.74+5.39%$1.75$1.65122,332 shs$0.0005/12/2025$1.76$1.65-6.19%$1.70$1.60206,459 shs$0.00 Related Companies Aclara Resources Stock Chart Adriatic Metals Stock Chart African Rainbow Minerals Stock Chart Aftermath Silver Stock Chart Aldebaran Resources Stock Chart Alpha Copper Stock Chart Altair International Stock Chart Altius Minerals Stock Chart Ameriwest Lithium Stock Chart AMG Critical Materials Stock Chart Receive ALMTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ALMTF) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Almonty Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Almonty Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALMTF Stock Free ALMTF Stock Alerts