Free Trial

Astellas Pharma (ALPMY) Stock Chart & Stock Price History

Astellas Pharma logo
$10.67 +0.06 (+0.55%)
As of 01:50 PM Eastern

Astellas Pharma Stock Price Performance

The Astellas Pharma (ALPMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.74%, with a year-to-date return of 10.43%. In the past month, the stock has increased 11.13%, reflecting recent market activity.

As of the latest close, Astellas Pharma traded at $10.61 with a market cap of and volume of 139,820 shares. Five years ago, the stock traded at $16.11, representing a 33.77% decrease over that period. At the time, it had a market cap of and a volume of 22,431 shares.

Receive ALPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astellas Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.17%
1 Month
Performance
+11.13%
3 Month
Performance
+5.10%
Year-To-Date
Performance
+10.43%
1 Year
Performance
-8.74%
5 Year
Performance
-33.77%

ALPMY Stock Chart for Tuesday, August, 5, 2025

Astellas Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$10.57$10.61
+0.38%
$10.80$10.38139,820 shs$0.00
08/01/2025$10.34$10.57
+2.22%
$10.57$10.03268,036 shs$0.00
07/31/2025$10.35$10.34
-0.10%
$10.90$10.34175,049 shs$18.71 billion
07/30/2025$10.07$10.35
+2.78%
$10.60$10.21136,910 shs$0.00
07/29/2025$9.97$10.07
+1.00%
$10.15$9.99186,112 shs$0.00
07/28/2025$9.96$9.97
+0.10%
$10.04$9.9168,447 shs$18.04 billion
07/25/2025$10.06$9.96
-0.99%
$10.00$9.9351,632 shs$18.02 billion
07/24/2025$10.14$10.06
-0.81%
$10.10$10.0659,006 shs$0.00
07/23/2025$9.69$10.14
+4.67%
$10.15$9.80103,928 shs$0.00
07/22/2025$9.79$9.69
-1.02%
$9.79$9.66193,825 shs$0.00
07/21/2025$9.69$9.79
+1.03%
$9.80$9.48109,575 shs$0.00
07/18/2025$9.73$9.69
-0.41%
$9.72$9.4683,023 shs$0.00
07/17/2025$9.66$9.73
+0.77%
$9.73$9.59114,340 shs$0.00
07/16/2025$9.66$9.66
-0.04%
$9.80$9.59652,149 shs$0.00
07/15/2025$9.83$9.66
-1.71%
$9.80$9.62314,739 shs$17.48 billion
07/14/2025$9.51$9.83
+3.34%
$10.15$9.641.14 million shs$0.00
07/11/2025$9.41$9.51
+1.06%
$9.51$9.47400,348 shs$0.00
07/10/2025$9.46$9.41
-0.53%
$9.48$9.34132,948 shs$0.00
07/09/2025$9.29$9.46
+1.83%
$9.46$9.22104,867 shs$17.12 billion
07/08/2025$9.36$9.29
-0.75%
$9.44$9.27123,633 shs$0.00
07/07/2025$9.60$9.36
-2.50%
$9.85$9.33189,843 shs$0.00
07/04/2025$9.60$9.60$9.98$9.5941,054 shs$0.00

This page (OTCMKTS:ALPMY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners