Free Trial

Astellas Pharma (ALPMY) Stock Chart & Stock Price History

Astellas Pharma logo
$11.09 -0.13 (-1.15%)
As of 10:16 AM Eastern

Astellas Pharma Stock Price Performance

The Astellas Pharma (ALPMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.41%, with a year-to-date return of 14.76%. In the past month, the stock has increased 12.80%, reflecting recent market activity.

As of the latest close, Astellas Pharma traded at $11.22 with a market cap of and volume of 142,255 shares. Five years ago, the stock traded at $16.36, representing a 32.24% decrease over that period. At the time, it had a market cap of and a volume of 672,912 shares.

Receive ALPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astellas Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
+12.80%
3 Month
Performance
+21.54%
Year-To-Date
Performance
+14.76%
1 Year
Performance
-2.41%
5 Year
Performance
-32.24%

ALPMY Stock Chart for Thursday, August, 14, 2025

Astellas Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$11.22$11.22
-0.04%
$11.32$11.18142,255 shs$0.00
08/12/2025$10.96$11.22
+2.39%
$11.33$10.91141,858 shs$0.00
08/11/2025$10.97$10.96
-0.11%
$11.31$10.5694,764 shs$0.00
08/08/2025$10.85$10.97
+1.11%
$11.31$10.5364,760 shs$0.00
08/07/2025$10.78$10.85
+0.67%
$10.89$10.81119,722 shs$0.00
08/06/2025$10.68$10.78
+0.91%
$10.80$10.7240,747 shs$19.50 billion
08/05/2025$10.61$10.68
+0.66%
$10.72$10.61113,734 shs$0.00
08/04/2025$10.57$10.61
+0.38%
$10.80$10.38139,820 shs$0.00
08/01/2025$10.34$10.57
+2.22%
$10.57$10.03268,036 shs$0.00
07/31/2025$10.35$10.34
-0.10%
$10.90$10.34175,049 shs$18.71 billion
07/30/2025$10.07$10.35
+2.78%
$10.60$10.21136,910 shs$0.00
07/29/2025$9.97$10.07
+1.00%
$10.15$9.99186,112 shs$0.00
07/28/2025$9.96$9.97
+0.10%
$10.04$9.9168,447 shs$18.04 billion
07/25/2025$10.06$9.96
-0.99%
$10.00$9.9351,632 shs$18.02 billion
07/24/2025$10.14$10.06
-0.81%
$10.10$10.0659,006 shs$0.00
07/23/2025$9.69$10.14
+4.67%
$10.15$9.80103,928 shs$0.00
07/22/2025$9.79$9.69
-1.02%
$9.79$9.66193,825 shs$0.00
07/21/2025$9.69$9.79
+1.03%
$9.80$9.48109,575 shs$0.00
07/18/2025$9.73$9.69
-0.41%
$9.72$9.4683,023 shs$0.00
07/17/2025$9.66$9.73
+0.77%
$9.73$9.59114,340 shs$0.00
07/16/2025$9.66$9.66
-0.04%
$9.80$9.59652,149 shs$0.00
07/15/2025$9.83$9.66
-1.71%
$9.80$9.62314,739 shs$17.48 billion
07/14/2025$9.51$9.83
+3.34%
$10.15$9.641.14 million shs$0.00

This page (OTCMKTS:ALPMY) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners