Astellas Pharma (ALPMY) Stock Chart & Stock Price History $11.30 +0.10 (+0.89%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Astellas Pharma Stock Price Performance The Astellas Pharma (ALPMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.02%, with a year-to-date return of 16.98%. In the past month, the stock has increased 6.50%, reflecting recent market activity. As of the latest close, Astellas Pharma traded at $11.20 with a market cap of and volume of 63,605 shares. Five years ago, the stock traded at $15.18, representing a 25.54% decrease over that period. At the time, it had a market cap of and a volume of 45,105 shares. Receive ALPMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Astellas Pharma and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.20%1 Month Performance+6.50%3 Month Performance+14.49%Year-To-Date Performance+16.98%1 Year Performance-9.02%5 Year Performance-25.54% ALPMY Stock Chart for Thursday, September, 4, 2025 ALPMY Chart by TradingView Astellas Pharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025$11.20$11.30+0.89%$11.41$11.2342,002 shs$0.0009/03/2025$11.09$11.20+0.99%$11.27$11.0163,605 shs$20.27 billion09/02/2025$10.95$11.09+1.28%$11.09$10.8661,846 shs$0.0009/01/2025$10.95$10.95$11.45$10.9456,170 shs$0.0008/29/2025$11.05$10.95-0.90%$11.45$10.9456,170 shs$0.0008/28/2025$10.96$11.05+0.82%$11.25$10.9477,068 shs$20.00 billion08/27/2025$11.03$10.96-0.67%$10.96$10.8491,469 shs$0.0008/26/2025$11.26$11.03-2.01%$11.45$10.6162,027 shs$0.0008/25/2025$11.49$11.26-2.00%$11.37$11.26136,474 shs$20.38 billion08/22/2025$11.31$11.49+1.59%$11.81$11.49211,480 shs$20.79 billion Get the Latest News and Ratings for ALPMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Astellas Pharma and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$11.49$11.31-1.57%$11.81$11.30154,914 shs$0.0008/20/2025$11.52$11.49-0.26%$11.51$11.4540,008 shs$0.0008/19/2025$11.37$11.52+1.32%$11.52$11.40201,537 shs$20.85 billion08/18/2025$11.29$11.37+0.71%$11.88$11.3492,684 shs$0.0008/15/2025$11.18$11.29+0.98%$11.35$11.2050,534 shs$0.0008/14/2025$11.22$11.18-0.31%$11.24$11.0957,464 shs$0.0008/13/2025$11.22$11.22-0.04%$11.32$11.18142,255 shs$0.0008/12/2025$10.96$11.22+2.39%$11.33$10.91141,858 shs$0.0008/11/2025$10.97$10.96-0.11%$11.31$10.5694,764 shs$0.0008/08/2025$10.85$10.97+1.11%$11.31$10.5364,760 shs$0.0008/07/2025$10.78$10.85+0.67%$10.89$10.81119,722 shs$0.0008/06/2025$10.68$10.78+0.91%$10.80$10.7240,747 shs$19.50 billion08/05/2025$10.61$10.68+0.66%$10.72$10.61113,734 shs$0.0008/04/2025$10.57$10.61+0.38%$10.80$10.38139,820 shs$0.00 Related Companies ACUS Stock Chart AOLS Stock Chart AOBI Stock Chart AXMP Stock Chart BIOAF Stock Chart BSPM Stock Chart CDXI Stock Chart COTQF Stock Chart GSTC Stock Chart HESG Stock Chart Receive ALPMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Astellas Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ALPMY) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredTrump’s national nightmare is hereWashington just added $1 trillion to the national debt in less than two months — an astonishing pace of spendi...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Astellas Pharma Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Astellas Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALPMY Stock Alerts