Free Trial

Astellas Pharma (ALPMY) Stock Chart & Stock Price History

Astellas Pharma logo
$9.91 -0.17 (-1.69%)
As of 05/1/2025 03:59 PM Eastern

Astellas Pharma Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
+6.10%
3 Month
Performance
+2.38%
6 Month
Performance
-15.01%
Year-To-Date
Performance
+2.59%
1 Year
Performance
-0.60%
Receive ALPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astellas Pharma and its competitors with MarketBeat's FREE daily newsletter.

ALPMY Stock Chart for Friday, May, 2, 2025

Astellas Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$9.91$9.91$9.96$9.63134,866 shs$17.93 billion
04/30/2025$10.08$9.91
-1.69%
$9.99$9.6367,192 shs$17.93 billion
04/29/2025$10.06$10.08
+0.17%
$10.10$9.7177,003 shs$18.24 billion
04/28/2025$10.07$10.06
-0.07%
$10.06$9.9591,838 shs$18.21 billion
04/25/2025$9.57$10.07
+5.22%
$10.10$9.97152,785 shs$18.22 billion
04/24/2025$9.54$9.57
+0.31%
$9.57$9.37207,544 shs$17.32 billion
04/23/2025$9.65$9.54
-1.14%
$10.04$9.52113,328 shs$17.26 billion
04/22/2025$9.42$9.65
+2.44%
$9.93$9.37268,454 shs$17.46 billion
04/21/2025$9.35$9.42
+0.75%
$9.42$9.36275,223 shs$17.05 billion
04/18/2025$9.35$9.35$9.38$8.98169,535 shs$16.92 billion
04/17/2025$9.21$9.35
+1.52%
$9.38$8.98169,535 shs$16.92 billion
04/16/2025$9.28$9.21
-0.75%
$9.60$8.91140,803 shs$16.67 billion
04/15/2025$9.13$9.28
+1.64%
$9.35$9.11414,510 shs$16.79 billion
04/14/2025$8.84$9.13
+3.28%
$9.19$8.87436,829 shs$16.52 billion
04/11/2025$8.94$8.84
-1.12%
$9.24$8.55719,370 shs$16.00 billion
04/10/2025$9.01$8.94
-0.78%
$9.33$8.37760,749 shs$16.18 billion
04/09/2025$8.99$9.01
+0.22%
$9.11$8.55790,563 shs$16.31 billion
04/09/2025$8.99$9.01
+0.22%
$9.11$8.55790,563 shs$16.31 billion
04/08/2025$8.86$8.99
+1.47%
$9.22$8.78687,509 shs$16.27 billion
04/08/2025$8.86$8.99
+1.47%
$9.22$8.78687,509 shs$16.27 billion
04/07/2025$9.19$8.86
-3.59%
$9.15$8.72523,552 shs$16.03 billion
04/04/2025$9.27$9.19
-0.81%
$9.36$9.00261,280 shs$16.63 billion
04/03/2025$9.34$9.27
-0.80%
$9.38$9.22173,075 shs$16.77 billion
04/02/2025$9.73$9.34
-4.01%
$9.70$9.3081,455 shs$16.90 billion
04/01/2025$9.65$9.73
+0.86%
$9.74$9.69110,806 shs$17.61 billion

This page (OTCMKTS:ALPMY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners