Free Trial

Astellas Pharma (ALPMY) Stock Chart & Stock Price History

Astellas Pharma logo
$10.45 -0.43 (-3.91%)
As of 03:58 PM Eastern

Astellas Pharma Stock Price Performance

The Astellas Pharma (ALPMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.78%, with a year-to-date return of 8.13%. In the past month, the stock has decreased 8.14%, reflecting recent market activity.

As of the latest close, Astellas Pharma traded at $10.87 with a market cap of and volume of 199,363 shares. Five years ago, the stock traded at $14.17, representing a 26.26% decrease over that period. At the time, it had a market cap of and a volume of 69,488 shares.

Receive ALPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astellas Pharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.22%
1 Month
Performance
-8.14%
3 Month
Performance
+11.00%
Year-To-Date
Performance
+8.13%
1 Year
Performance
-11.78%
5 Year
Performance
-26.26%

ALPMY Stock Chart for Friday, October, 10, 2025

Astellas Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$10.87$10.45
-3.91%
$11.03$10.4386,707 shs$0.00
10/09/2025$10.81$10.87
+0.56%
$11.30$10.48199,363 shs$0.00
10/08/2025$10.92$10.81
-1.02%
$11.21$10.7952,163 shs$0.00
10/07/2025$11.09$10.92
-1.53%
$11.07$10.9265,489 shs$0.00
10/06/2025$11.02$11.09
+0.64%
$11.09$11.0485,725 shs$0.00
10/03/2025$11.14$11.02
-1.08%
$11.06$11.0150,468 shs$20.16 billion
10/02/2025$11.02$11.14
+1.09%
$11.14$11.0896,096 shs$0.00
10/01/2025$10.88$11.02
+1.29%
$11.37$10.87128,367 shs$0.00
09/30/2025$10.80$10.88
+0.74%
$11.24$10.73378,035 shs$19.69 billion
09/29/2025$11.05$10.80
-2.26%
$11.00$10.46611,564 shs$0.00
09/26/2025$11.07$11.05
-0.16%
$11.05$10.91126,209 shs$0.00
09/25/2025$11.19$11.07
-1.09%
$11.30$11.0265,991 shs$0.00
09/24/2025$11.28$11.19
-0.80%
$11.33$11.1756,173 shs$20.25 billion
09/23/2025$11.33$11.28
-0.44%
$11.52$11.18115,299 shs$0.00
09/22/2025$11.24$11.33
+0.80%
$11.49$10.8880,194 shs$0.00
09/19/2025$11.56$11.24
-2.77%
$11.55$10.78109,153 shs$0.00
09/18/2025$11.23$11.56
+2.94%
$11.64$11.24208,426 shs$20.92 billion
09/17/2025$11.42$11.23
-1.66%
$11.30$11.1055,112 shs$0.00
09/16/2025$11.41$11.42
+0.09%
$11.45$11.4153,328 shs$0.00
09/15/2025$11.45$11.41
-0.35%
$11.75$11.29134,405 shs$20.65 billion
09/12/2025$11.49$11.45
-0.35%
$11.45$11.0089,725 shs$20.72 billion
09/11/2025$11.37$11.49
+1.06%
$11.87$11.4243,089 shs$0.00
09/10/2025$11.47$11.37
-0.87%
$11.81$11.3244,025 shs$0.00
09/09/2025$11.71$11.47
-2.05%
$11.75$11.4787,614 shs$20.76 billion

This page (OTCMKTS:ALPMY) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners