Go Pro
→ The AI Trade Could Shift Without You (From StockEarnings) (Ad)tc pixel Free ALPMY Stock Alerts

Astellas Pharma (ALPMY) Stock Chart & Stock Price History

Astellas Pharma logo
$15.16 -0.03 (-0.21%)
As of 09/18/2026 03:58 PM Eastern
Compare

Astellas Pharma Stock Price Performance

The Astellas Pharma (ALPMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.86%, with a year-to-date return of 14.00%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, Astellas Pharma traded at $15.16 with a market cap of $27.43 billion and volume of 115,865 shares. Five years ago, the stock traded at $17.08, representing a 11.25% decrease over that period. At the time, it had a market cap of $31.80 billion and a volume of 43,872 shares.

Receive ALPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astellas Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.07%
1 Month
Performance
+0.19%
3 Month
Performance
+12.70%
Year-To-Date
Performance
+14.00%
1 Year
Performance
+34.86%
5 Year
Performance
-11.25%

ALPMY Stock Chart for Saturday, September, 19, 2026

ALPMY Chart by TradingView

Astellas Pharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$15.19$15.16
-0.21%		$15.23$14.52115,865 shs$27.43 billion
09/17/2026$14.75$15.19
+2.98%		$15.23$14.6168,668 shs$27.49 billion
09/16/2026$14.86$14.75
-0.74%		$14.99$14.6950,244 shs$26.69 billion
09/15/2026$14.85$14.86
+0.07%		$14.90$14.3784,602 shs$26.89 billion
09/14/2026$14.56$14.85
+1.99%		$15.42$14.76131,971 shs$26.87 billion
09/11/2026$14.22$14.56
+2.39%		$14.94$14.4587,645 shs$26.35 billion
09/10/2026$14.43$14.22
-1.46%		$14.41$13.92138,038 shs$25.73 billion
09/09/2026$14.69$14.43
-1.77%		$14.52$14.39214,328 shs$26.11 billion
09/08/2026$15.05$14.69
-2.39%		$15.40$14.67100,627 shs$26.58 billion
09/07/2026$15.05$15.05$15.17$15.0576,049 shs$27.24 billion
MILLIONAIRE MASTERCLASS INVITE: Altucher (Ad)

James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altucher is hosting a free masterclass revealing what he says is locked inside a sealed briefcase detailing Musk's plans. Attendees who join early can also access a $1,000 bonus offer included with the presentation.tc pixel

Watch James Altucher's free masterclass before September 25
09/04/2026$15.47$15.05
-2.71%		$15.17$15.0576,049 shs$28.00 billion
09/03/2026$15.12$15.47
+2.31%		$16.01$15.3278,025 shs$28.00 billion
09/02/2026$14.90$15.12
+1.48%		$15.14$15.0078,930 shs$27.36 billion
09/01/2026$14.78$14.90
+0.81%		$15.04$14.8794,238 shs$26.96 billion
08/31/2026$14.73$14.78
+0.34%		$14.80$14.6878,102 shs$26.75 billion
08/28/2026$14.95$14.73
-1.47%		$14.90$14.6890,606 shs$26.66 billion
08/27/2026$15.02$14.95
-0.47%		$14.98$14.8453,870 shs$27.05 billion
08/26/2026$15.16$15.02
-0.92%		$15.12$15.0062,381 shs$27.18 billion
08/25/2026$15.04$15.16
+0.80%		$15.17$15.0591,492 shs$27.43 billion
08/24/2026$15.04$15.04$15.04$14.9871,163 shs$27.22 billion
08/21/2026$14.96$15.04
+0.53%		$15.08$14.9796,845 shs$27.22 billion
08/20/2026$15.13$14.96
-1.12%		$15.18$14.96185,962 shs$27.07 billion
08/19/2026$14.42$15.13
+4.92%		$15.16$14.76178,364 shs$27.38 billion
08/18/2026$14.33$14.42
+0.63%		$14.89$14.3483,689 shs$26.10 billion
Related Companies

This page (OTCMKTS:ALPMY) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel