Free Trial

Astellas Pharma (ALPMY) Stock Chart & Stock Price History

Astellas Pharma logo
$9.69 +0.07 (+0.73%)
As of 03:58 PM Eastern

Astellas Pharma Stock Price Performance

The Astellas Pharma (ALPMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.72%, with a year-to-date return of 0.31%. In the past month, the stock has increased 1.57%, reflecting recent market activity.

As of the latest close, Astellas Pharma traded at $9.63 with a market cap of $17.43 billion and volume of 129,026 shares. Five years ago, the stock traded at $15.90, representing a 39.06% decrease over that period. At the time, it had a market cap of $30.07 billion and a volume of 73,908 shares.

Receive ALPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astellas Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.30%
1 Month
Performance
+1.57%
3 Month
Performance
-0.41%
Year-To-Date
Performance
+0.31%
1 Year
Performance
-1.72%
5 Year
Performance
-39.06%

ALPMY Stock Chart for Friday, May, 23, 2025

Astellas Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.63$9.69
+0.62%
$9.80$9.6570,061 shs$17.54 billion
05/22/2025$9.49$9.63
+1.48%
$9.71$9.59129,026 shs$17.43 billion
05/21/2025$9.37$9.49
+1.28%
$9.58$9.2170,162 shs$17.17 billion
05/20/2025$9.43$9.37
-0.59%
$9.43$9.36104,600 shs$16.96 billion
05/19/2025$9.38$9.43
+0.49%
$9.47$9.12147,287 shs$17.06 billion
05/16/2025$9.15$9.38
+2.51%
$9.50$9.32129,867 shs$16.97 billion
05/15/2025$9.12$9.15
+0.32%
$9.23$9.15173,786 shs$16.56 billion
05/14/2025$9.23$9.12
-1.18%
$9.61$9.0993,753 shs$16.51 billion
05/13/2025$9.44$9.23
-2.22%
$9.32$8.97206,985 shs$16.70 billion
05/12/2025$9.58$9.44
-1.46%
$9.50$9.10512,270 shs$17.08 billion
05/09/2025$9.66$9.58
-0.83%
$9.65$9.5576,146 shs$17.34 billion
05/08/2025$9.93$9.66
-2.72%
$10.07$9.54119,542 shs$17.48 billion
05/07/2025$10.09$9.93
-1.59%
$10.15$9.90174,944 shs$17.97 billion
05/06/2025$10.15$10.09
-0.59%
$10.28$9.7875,851 shs$18.26 billion
05/05/2025$10.10$10.15
+0.50%
$10.41$9.8494,047 shs$18.37 billion
05/02/2025$9.91$10.10
+1.92%
$10.10$9.9179,877 shs$18.28 billion
05/01/2025$9.91$9.91$9.96$9.63134,866 shs$17.93 billion
04/30/2025$10.08$9.91
-1.69%
$9.99$9.6367,192 shs$17.93 billion
04/29/2025$10.06$10.08
+0.17%
$10.10$9.7177,003 shs$18.24 billion
04/28/2025$10.07$10.06
-0.07%
$10.06$9.9591,838 shs$18.21 billion
04/25/2025$9.57$10.07
+5.22%
$10.10$9.97152,785 shs$18.22 billion
04/24/2025$9.54$9.57
+0.31%
$9.57$9.37207,544 shs$17.32 billion
04/23/2025$9.65$9.54
-1.14%
$10.04$9.52113,328 shs$17.26 billion
04/22/2025$9.42$9.65
+2.44%
$9.93$9.37268,454 shs$17.46 billion

This page (OTCMKTS:ALPMY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners