Free Trial

AmeraMex International (AMMX) Stock Chart & Stock Price History

AmeraMex International logo
$0.13 +0.02 (+15.45%)
As of 05/2/2025 03:57 PM Eastern

AmeraMex International Stock Price Performance

5 Day
Performance
-5.01%
1 Month
Performance
-29.83%
3 Month
Performance
-36.56%
6 Month
Performance
-64.15%
Year-To-Date
Performance
-40.82%
1 Year
Performance
-9.29%
Receive AMMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmeraMex International and its competitors with MarketBeat's FREE daily newsletter.

AMMX Stock Chart for Saturday, May, 3, 2025

AmeraMex International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.11$0.13
+15.45%
$0.13$0.132,142 shs$1.92 million
05/01/2025$0.13$0.11
-17.73%
$0.13$0.117,300 shs$1.66 million
04/29/2025$0.13$0.13$0.13$0.131,000 shs$2.02 million
04/28/2025$0.14$0.13
-7.15%
$0.13$0.131,000 shs$2.02 million
04/25/2025$0.16$0.14
-10.00%
$0.16$0.09203,010 shs$2.03 million
04/24/2025$0.16$0.16
-0.25%
$0.16$0.161,750 shs$2.26 million
04/22/2025$0.16$0.16$0.17$0.1610,000 shs$2.26 million
04/21/2025$0.17$0.16
-5.65%
$0.17$0.1610,000 shs$2.26 million
04/18/2025$0.17$0.17$0.17$0.17258 shs$2.40 million
04/17/2025$0.17$0.17$0.17$0.17258 shs$2.40 million
04/16/2025$0.19$0.17
-10.53%
$0.17$0.17258 shs$2.40 million
04/15/2025$0.19$0.19$0.19$0.171,000 shs$2.68 million
04/14/2025$0.17$0.19
+11.76%
$0.19$0.171,000 shs$2.68 million
04/08/2025$0.17$0.17$0.17$0.1715,500 shs$2.40 million
04/08/2025$0.17$0.17$0.17$0.1715,500 shs$2.40 million
04/07/2025$0.18$0.17
-5.56%
$0.17$0.1715,500 shs$2.40 million
04/04/2025$0.18$0.18
-0.55%
$0.18$0.1816,499 shs$2.54 million
04/03/2025$0.19$0.18
-2.16%
$0.19$0.1824,500 shs$2.55 million
04/02/2025$0.19$0.19$0.19$0.1910,000 shs$2.61 million

This page (OTCMKTS:AMMX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners