Free Trial

AmeraMex International (AMMX) Stock Chart & Stock Price History

AmeraMex International logo
$0.10 +0.01 (+11.11%)
As of 05/23/2025 02:58 PM Eastern

AmeraMex International Stock Price Performance

The AmeraMex International (AMMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.31%, with a year-to-date return of -53.40%. In the past month, the stock has decreased 30.56%, reflecting recent market activity.

As of the latest close, AmeraMex International traded at $0.10 with a market cap of $1.51 million and volume of 1,400 shares.

Receive AMMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmeraMex International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-30.56%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-53.40%
1 Year
Performance
-10.31%

AMMX Stock Chart for Sunday, May, 25, 2025

AmeraMex International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.09$0.10
+11.11%
$0.10$0.101,400 shs$1.51 million
05/22/2025$0.09$0.09$0.09$0.0930,006 shs$1.36 million
05/21/2025$0.10$0.09
-5.26%
$0.09$0.0930,006 shs$1.36 million
05/19/2025$0.10$0.10$0.10$0.102,600 shs$1.44 million
05/16/2025$0.10$0.10
-0.94%
$0.10$0.102,600 shs$1.44 million
05/15/2025$0.10$0.10
-4.10%
$0.10$0.101,000 shs$1.45 million
05/14/2025$0.10$0.10$0.10$0.1010,200 shs$1.51 million
05/13/2025$0.10$0.10$0.10$0.1010,200 shs$1.51 million
05/12/2025$0.10$0.10$0.13$0.09110,200 shs$1.51 million
05/09/2025$0.13$0.10
-20.00%
$0.13$0.09110,200 shs$1.51 million
05/08/2025$0.13$0.13
-3.85%
$0.13$0.111,500 shs$1.89 million
05/06/2025$0.13$0.13$0.13$0.13309 shs$1.97 million
05/05/2025$0.13$0.13
+2.36%
$0.13$0.13309 shs$1.97 million
05/02/2025$0.11$0.13
+15.45%
$0.13$0.132,142 shs$1.92 million
05/01/2025$0.13$0.11
-17.73%
$0.13$0.117,300 shs$1.66 million
04/29/2025$0.13$0.13$0.13$0.131,000 shs$2.02 million
04/28/2025$0.14$0.13
-7.15%
$0.13$0.131,000 shs$2.02 million
04/25/2025$0.16$0.14
-10.00%
$0.16$0.09203,010 shs$2.03 million
04/24/2025$0.16$0.16
-0.25%
$0.16$0.161,750 shs$2.26 million

This page (OTCMKTS:AMMX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners