Go Pro

CompuMed (CMPD) Stock Chart & Stock Price History

CompuMed logo
$6.00 +0.09 (+1.52%)
As of 08/12/2026 02:00 PM Eastern

CompuMed Stock Price Performance

The CompuMed (CMPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.53%, with a year-to-date return of 36.13%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, CompuMed traded at $6.00 with a market cap of $7.98 million and volume of 310 shares. Five years ago, the stock traded at a split-adjusted price of $5.00, representing a 20.00% increase over that period. At the time, it had a market cap of $8.15 million and a volume of 4,958 shares.

Receive CMPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompuMed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
-6.67%
3 Month
Performance
-9.09%
Year-To-Date
Performance
+36.13%
1 Year
Performance
+39.53%
5 Year
Performance
+20.00%

CMPD Stock Chart for Thursday, August, 13, 2026

CompuMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$6.00$6.00$6.00$6.00310 shs$7.98 million
08/11/2026$5.91$6.00
+1.52%
$6.30$6.002,158 shs$7.98 million
08/10/2026$5.98$5.91
-1.17%
$6.25$5.911,280 shs$7.86 million
08/07/2026$6.01$5.98
-0.50%
$6.03$5.858,797 shs$7.95 million
08/06/2026$6.25$6.01
-3.84%
$6.25$6.01300 shs$7.99 million
08/05/2026$6.20$6.25
+0.81%
$6.40$5.907,530 shs$8.31 million
08/04/2026$6.74$6.20
-8.01%
$6.40$5.825,564 shs$8.25 million
08/03/2026$6.74$6.74$6.74$6.74200 shs$8.96 million
07/31/2026$6.01$6.74
+12.09%
$6.74$6.74200 shs$8.96 million
07/30/2026$6.00$6.01
+0.22%
$6.74$5.952,156 shs$8.00 million
07/29/2026$6.50$6.00
-7.69%
$6.05$6.00640 shs$7.98 million
07/28/2026$6.36$6.50
+2.16%
$6.50$6.26535 shs$8.65 million
07/27/2026$6.75$6.36
-5.74%
$6.48$6.001,264 shs$8.46 million
07/24/2026$6.70$6.75
+0.75%
$6.75$6.70746 shs$8.98 million
07/23/2026$6.70$6.70$6.70$6.001,092 shs$8.91 million
07/22/2026$6.72$6.70
-0.30%
$6.70$6.001,092 shs$8.91 million
07/21/2026$6.64$6.72
+1.20%
$6.72$6.64534 shs$8.94 million
07/20/2026$6.64$6.64$6.65$6.64940 shs$8.83 million
07/17/2026$6.08$6.64
+9.25%
$6.65$6.64940 shs$8.83 million
07/16/2026$6.50$6.08
-6.49%
$6.08$6.08600 shs$8.08 million
07/15/2026$6.50$6.50$6.50$6.35521 shs$8.65 million
07/14/2026$6.43$6.50
+1.10%
$6.50$6.35521 shs$8.65 million
07/13/2026$6.67$6.43
-3.61%
$6.43$6.43200 shs$8.55 million

This page (OTCMKTS:CMPD) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners