Free Trial
→ This Crypto Coin Could 10x FASTER Than Bitcoin (From Crypto 101 Media) (Ad) Free CMPD Stock Alerts

CompuMed (CMPD) Stock Chart & Stock Price History

$3.71
+0.21 (+6.00%)
(As of 09/13/2024 08:54 PM ET)
Compare
Stock AnalysisChartEarningsShort Interest

CompuMed Stock Price Performance

5 Day
Performance
+6.00%
1 Month
Performance
-0.80%
3 Month
Performance
+93.78%
6 Month
Performance
+114.45%
Year-To-Date
Performance
+80.98%
1 Year
Performance
N/A
Receive CMPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompuMed and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move is being made in preparation to onboard all of Sony products (including Sony's Playstation, which captured a record 62% share of the global gaming console market in 2024). Enthusiasts and experts are buzzing with anticipation qnd one little-known crypto coin is poised for RAPID growth as we see this all unfold.
Click here to review my research and unique strategy to score potential profits from this under-the-

CMPD Stock Chart for Monday, September, 16, 2024

CMPD Chart by TradingView

CompuMed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$3.50$3.71
+6.00%		$3.72$3.601,810 shs$4.90 million
09/11/2024$3.50$3.50$3.50$3.5096 shs$4.62 million
09/05/2024$3.50$3.50$3.63$3.50760 shs$4.60 million
09/04/2024$3.71$3.50
-5.66%		$3.63$3.50760 shs$4.60 million
09/03/2024$3.72$3.71
-0.27%		$3.71$3.71400 shs$4.90 million
08/30/2024$3.72$3.72$3.72$3.7280 shs$4.89 million
08/29/2024$3.72$3.72$3.72$3.7280 shs$4.89 million
08/27/2024$3.72$3.72$3.72$3.72142 shs$4.89 million
08/26/2024$3.73$3.72
-0.27%		$3.72$3.72142 shs$4.89 million
08/23/2024$3.65$3.73
+2.19%		$3.73$3.731,358 shs$4.91 million
08/22/2024$3.51$3.65
+3.99%		$3.71$3.652,083 shs$4.80 million
08/21/2024$3.75$3.51
-6.40%		$3.72$3.511,007 shs$4.62 million
08/20/2024$3.98$3.75
-5.78%		$3.75$3.751,100 shs$4.93 million
08/19/2024$3.74$3.98
+6.42%		$3.98$3.6018,295 shs$5.23 million
08/16/2024$3.00$3.74
+24.67%		$3.99$3.201,623 shs$4.92 million
08/15/2024$2.80$3.00
+7.14%		$3.20$2.708,850 shs$3.95 million
08/14/2024$2.43$2.80
+15.46%		$2.80$2.751,878 shs$3.68 million
08/08/2024$2.43$2.43$2.43$2.35600 shs$3.19 million
08/07/2024$2.75$2.43
-11.82%		$2.43$2.35600 shs$3.19 million
08/02/2024$2.75$2.75$2.75$2.75325 shs$3.62 million
08/01/2024$2.80$2.75
-1.79%		$2.75$2.75300 shs$3.63 million
07/31/2024$2.80$2.80$2.80$2.808 shs$3.70 million
07/24/2024$2.80$2.80$2.80$2.801,000 shs$3.70 million
07/23/2024$2.80$2.80$2.80$2.801,000 shs$3.68 million
07/22/2024$2.80$2.80$2.80$2.801,600 shs$3.70 million
07/19/2024$2.80$2.80$2.80$2.801,600 shs$3.70 million
07/18/2024$2.80$2.80$2.80$2.80300 shs$3.70 million
07/12/2024$2.31$2.80
+21.21%		$2.80$2.80100 shs$3.70 million
07/11/2024$2.00$2.31
+15.50%		$2.31$2.31132 shs$3.05 million
07/10/2024$2.00$2.00$2.00$2.0080 shs$2.64 million
07/08/2024$2.00$2.00$2.00$2.00500 shs$2.64 million
07/05/2024$2.06$2.00
-2.91%		$2.00$2.00500 shs$2.64 million
07/04/2024$2.06$2.06$2.06$2.0620 shs$2.72 million
07/02/2024$2.06$2.06$2.06$2.0645 shs$2.72 million
06/28/2024$2.06$2.06$2.06$2.064 shs$2.72 million
06/27/2024$2.06$2.06$2.06$1.9820,000 shs$2.72 million
06/26/2024$1.99$2.06
+3.62%		$2.06$1.9820,000 shs$2.72 million
06/20/2024$1.99$1.99$2.00$1.99200 shs$2.62 million
06/19/2024$1.99$1.99$2.00$1.99200 shs$2.62 million
06/18/2024$1.91$1.99
+3.84%		$2.00$1.99200 shs$2.62 million
This Crypto Coin Could 10x FASTER Than Bitcoin (Ad)

A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move is being made in preparation to onboard all of Sony products (including Sony's Playstation, which captured a record 62% share of the global gaming console market in 2024). Enthusiasts and experts are buzzing with anticipation qnd one little-known crypto coin is poised for RAPID growth as we see this all unfold.

Click here to review my research and unique strategy to score potential profits from this under-the-
06/17/2024$1.91$1.91$1.96$1.9120,000 shs$2.53 million

Related Companies:
This page (OTCMKTS:CMPD) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...
Behind the Markets | Sponsored