Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

CompuMed (CMPD) Stock Chart & Stock Price History

CompuMed logo
$6.50 0.00 (0.00%)
As of 05/18/2026 03:36 PM Eastern

CompuMed Stock Price Performance

The CompuMed (CMPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.68%, with a year-to-date return of 47.48%. In the past month, the stock has increased 1.56%, reflecting recent market activity.

As of the latest close, CompuMed traded at $6.50 with a market cap of $8.65 million and volume of 142 shares.

Receive CMPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompuMed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.52%
1 Month
Performance
+1.56%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+47.48%
1 Year
Performance
+109.68%

CMPD Stock Chart for Tuesday, May, 19, 2026

CompuMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$6.50$6.50$6.50$6.50142 shs$8.65 million
05/18/2026$6.50$6.50$6.50$6.50142 shs$8.65 million
05/15/2026$6.60$6.50
-1.52%
$6.50$6.50558 shs$8.65 million
05/14/2026$6.60$6.60$6.95$6.503,400 shs$8.78 million
05/13/2026$6.51$6.60
+1.38%
$6.95$6.503,400 shs$8.78 million
05/12/2026$6.75$6.51
-3.56%
$6.65$6.51820 shs$8.66 million
05/11/2026$6.75$6.75$6.75$6.75320 shs$8.98 million
05/08/2026$6.60$6.75
+2.27%
$6.75$6.75320 shs$8.78 million
05/07/2026$6.60$6.60$6.60$6.431,004 shs$8.78 million
05/06/2026$6.60$6.60$6.60$6.431,004 shs$8.78 million
05/05/2026N/A$6.60$6.60$6.431,004 shs$8.78 million
04/30/2026$6.22$6.22
-0.07%
$6.28$6.22600 shs$8.27 million
04/29/2026$5.85$6.22
+6.32%
$6.22$6.19201 shs$8.27 million
04/28/2026$6.85$5.85
-14.60%
$6.13$5.85652 shs$7.78 million
04/27/2026$6.94$6.85
-1.30%
$6.85$6.60435 shs$9.11 million
04/24/2026$6.94$6.94$6.94$6.941,550 shs$9.23 million
04/23/2026$6.56$6.94
+5.83%
$6.94$6.941,550 shs$9.23 million
04/22/2026$6.50$6.56
+0.89%
$6.60$6.56400 shs$8.72 million
04/21/2026$6.50$6.50$6.50$6.50450 shs$8.65 million
04/20/2026$6.40$6.50
+1.56%
$6.50$6.50450 shs$8.65 million

This page (OTCMKTS:CMPD) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners