Free Trial

Vivos (RDGL) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free RDGL Stock Alerts
$0.11
0.00 (-1.41%)
(As of 04:07 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Vivos Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+54.05%
3 Month
Performance
+55.33%
6 Month
Performance
+73.55%
Year-To-Date
Performance
+45.23%
1 Year
Performance
+16.80%
Receive RDGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivos and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

RDGL Stock Chart for Tuesday, April, 23, 2024

RDGL Chart by TradingView

Vivos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.11$0.11
+0.47%		$0.11$0.10399,559 shs$41.42 million
04/19/2024$0.10$0.11
+2.81%		$0.11$0.101.36 million shs$41.22 million
04/18/2024$0.11$0.10
-2.18%		$0.11$0.10501,366 shs$40.09 million
04/17/2024$0.11$0.11
-0.09%		$0.12$0.10676,432 shs$40.99 million
04/16/2024$0.11$0.11
-3.56%		$0.11$0.101.23 million shs$41.03 million
04/15/2024$0.10$0.11
+4.79%		$0.11$0.102.35 million shs$42.54 million
04/12/2024$0.11$0.10
-3.60%		$0.11$0.103.31 million shs$40.60 million
04/11/2024$0.09$0.11
+17.72%		$0.11$0.094.40 million shs$42.11 million
04/10/2024$0.08$0.09
+13.24%		$0.10$0.091.40 million shs$35.77 million
04/09/2024$0.08$0.08
+1.55%		$0.09$0.08446,042 shs$31.59 million
04/08/2024$0.08$0.08
+5.26%		$0.08$0.081.21 million shs$31.11 million
04/05/2024$0.08$0.08
+5.26%		$0.08$0.071.21 million shs$31.10 million
04/04/2024$0.08$0.08
-4.04%		$0.08$0.08309,238 shs$29.54 million
04/03/2024$0.08$0.08
+5.60%		$0.08$0.081.08 million shs$30.79 million
04/02/2024$0.07$0.08
+1.42%		$0.08$0.07841,488 shs$29.16 million
04/01/2024$0.07$0.07
+2.35%		$0.08$0.071.13 million shs$28.75 million
03/29/2024$0.07$0.07
-0.07%		$0.07$0.07218,239 shs$28.09 million
03/28/2024$0.07$0.07
+1.83%		$0.07$0.07218,239 shs$28.11 million
03/27/2024$0.07$0.07
-0.70%		$0.07$0.07206,551 shs$27.60 million
03/26/2024$0.07$0.07
+4.99%		$0.07$0.06630,426 shs$27.79 million
03/25/2024$0.07$0.07
-0.09%		$0.07$0.06351,974 shs$26.47 million
03/22/2024$0.07$0.07
-2.43%		$0.07$0.07171,987 shs$26.51 million
03/21/2024$0.07$0.07
+4.64%		$0.07$0.07153,020 shs$27.17 million
03/20/2024$0.07$0.07
-2.05%		$0.07$0.07261,170 shs$25.97 million
03/19/2024$0.07$0.07
-5.80%		$0.07$0.07654,310 shs$26.51 million
03/18/2024$0.07$0.07
+0.15%		$0.08$0.07214,628 shs$28.14 million
03/15/2024$0.07$0.07
-1.37%		$0.08$0.07304,867 shs$27.99 million
03/14/2024$0.07$0.07
-2.54%		$0.08$0.07593,371 shs$28.27 million
03/13/2024$0.07$0.07
+1.35%		$0.08$0.0796,366 shs$29.00 million
03/12/2024$0.07$0.07
-0.27%		$0.08$0.07536,161 shs$28.62 million
03/11/2024$0.07$0.07
+0.68%		$0.08$0.07258,911 shs$28.69 million
03/08/2024$0.07$0.07
+4.55%		$0.07$0.07757,212 shs$28.50 million
03/07/2024$0.07$0.07
+7.22%		$0.07$0.061.20 million shs$27.26 million
03/06/2024$0.06$0.07
+5.90%		$0.07$0.06335,703 shs$25.43 million
03/05/2024$0.06$0.06
+10.71%		$0.06$0.06196,028 shs$24.01 million
03/04/2024$0.06$0.06
-9.68%		$0.06$0.051.19 million shs$21.69 million
03/01/2024$0.05$0.06
+24.00%		$0.06$0.05941,782 shs$24.01 million
02/29/2024$0.05$0.05
-5.75%		$0.05$0.051.18 million shs$19.36 million
02/28/2024$0.05$0.05
-3.02%		$0.06$0.05642,982 shs$20.54 million
02/27/2024$0.05$0.05
+2.43%		$0.06$0.05321,327 shs$21.18 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024$0.06$0.05
-4.47%		$0.06$0.051.79 million shs$20.68 million
02/23/2024$0.05$0.06
+9.61%		$0.06$0.051.04 million shs$21.65 million
02/22/2024$0.05$0.05
-4.67%		$0.05$0.051.45 million shs$19.75 million
02/21/2024$0.05$0.05
+7.00%		$0.06$0.05543,367 shs$20.72 million
02/20/2024$0.05$0.05
-1.96%		$0.05$0.051.36 million shs$19.36 million
02/19/2024$0.05$0.05$0.06$0.05906,700 shs$19.75 million
02/16/2024$0.05$0.05
-6.93%		$0.06$0.05906,717 shs$19.75 million
02/15/2024$0.06$0.05
-6.04%		$0.06$0.05146,059 shs$21.22 million
02/14/2024$0.06$0.06$0.06$0.05412,600 shs$22.58 million
02/13/2024$0.06$0.06
+0.03%		$0.06$0.06412,600 shs$22.58 million
02/12/2024$0.06$0.06
+3.00%		$0.06$0.0686,936 shs$22.58 million
02/09/2024$0.06$0.06$0.06$0.0510,525 shs$21.92 million
02/08/2024$0.05$0.06
+4.81%		$0.06$0.0529,244 shs$21.92 million
02/07/2024$0.06$0.05
-2.17%		$0.06$0.05513,582 shs$20.91 million
02/06/2024$0.05$0.06
+4.15%		$0.06$0.05253,431 shs$21.38 million
02/05/2024$0.06$0.05
-8.62%		$0.06$0.051.48 million shs$20.52 million
02/02/2024$0.06$0.06$0.06$0.05606,850 shs$22.46 million
02/01/2024$0.06$0.06
-0.51%		$0.06$0.05405,855 shs$22.46 million
01/31/2024$0.06$0.06
-2.83%		$0.06$0.05696,743 shs$22.58 million
01/30/2024$0.06$0.06
-2.76%		$0.06$0.06763,105 shs$23.23 million
01/29/2024$0.06$0.06
-3.12%		$0.06$0.06618,819 shs$23.89 million
01/26/2024$0.07$0.06
-3.85%		$0.07$0.06903,398 shs$24.67 million
01/25/2024$0.07$0.07
-0.08%		$0.07$0.06239,220 shs$25.65 million
01/24/2024$0.07$0.07
-1.92%		$0.07$0.06239,220 shs$25.67 million
01/23/2024$0.07$0.07
-2.59%		$0.07$0.07505,629 shs$26.18 million
01/22/2024$0.07$0.07
+4.36%		$0.07$0.06534,646 shs$26.87 million

Related Companies:
This page (OTCMKTS:RDGL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
Is Tesla going out of business?
DTI