Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free RDGL Stock Alerts

Advanced Medical Isotope (RDGL) Stock Chart & Stock Price History

Advanced Medical Isotope logo
$0.07 0.00 (-1.87%)
As of 05/27/2026 03:56 PM Eastern
Compare

Advanced Medical Isotope Stock Price Performance

The Advanced Medical Isotope (RDGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.18%, with a year-to-date return of -0.73%. In the past month, the stock has decreased 1.87%, reflecting recent market activity.

As of the latest close, Advanced Medical Isotope traded at $0.07 with a market cap of $33.77 million and volume of 382,004 shares. Five years ago, the stock traded at $0.10, representing a 32.84% decrease over that period. At the time, it had a market cap of $33.78 million and a volume of 1.71 million shares.

Receive RDGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Medical Isotope and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
-1.87%
3 Month
Performance
-19.43%
Year-To-Date
Performance
-0.73%
1 Year
Performance
-48.18%
5 Year
Performance
-32.84%

RDGL Stock Chart for Thursday, May, 28, 2026

RDGL Chart by TradingView

Advanced Medical Isotope Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$0.07$0.07
-1.87%		$0.07$0.06382,004 shs$33.77 million
05/26/2026$0.07$0.07
-0.14%		$0.07$0.06744,307 shs$34.41 million
05/25/2026$0.07$0.07$0.07$0.07430,061 shs$34.46 million
05/22/2026$0.07$0.07
-2.92%		$0.07$0.07430,061 shs$34.46 million
05/21/2026$0.07$0.07
+7.47%		$0.07$0.061.18 million shs$35.49 million
05/20/2026$0.06$0.07
+5.52%		$0.07$0.06673,071 shs$33.03 million
05/19/2026$0.06$0.06
-1.86%		$0.06$0.0683,296 shs$31.30 million
05/18/2026$0.07$0.06
-4.72%		$0.07$0.06420,219 shs$31.89 million
05/15/2026$0.07$0.07$0.07$0.07280,942 shs$33.47 million
05/14/2026$0.07$0.07
+2.42%		$0.07$0.07384,615 shs$33.47 million
05/13/2026$0.07$0.07
+1.07%		$0.07$0.06417,139 shs$32.68 million
05/12/2026$0.06$0.07
+3.48%		$0.07$0.06536,569 shs$32.33 million
05/11/2026$0.06$0.06
+0.64%		$0.06$0.065.54 million shs$31.05 million
05/08/2026$0.07$0.06
-7.50%		$0.07$0.062.91 million shs$33.57 million
05/07/2026$0.07$0.07
-2.58%		$0.07$0.071.55 million shs$33.57 million
05/06/2026$0.07$0.07
+1.60%		$0.07$0.073.79 million shs$34.46 million
05/05/2026N/A$0.07$0.07$0.07307,771 shs$33.91 million
04/30/2026$0.07$0.07
+0.73%		$0.07$0.071.16 million shs$33.36 million
04/29/2026$0.07$0.07
-1.58%		$0.07$0.071.86 million shs$33.12 million
04/28/2026$0.07$0.07
+0.29%		$0.07$0.074.47 million shs$33.65 million
04/27/2026$0.07$0.07
-0.71%		$0.07$0.072.54 million shs$33.56 million
Related Companies

This page (OTCMKTS:RDGL) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel