Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free RDGL Stock Alerts

Advanced Medical Isotope (RDGL) Stock Chart & Stock Price History

Advanced Medical Isotope logo
$0.05 +0.00 (+2.48%)
As of 09/10/2026 03:56 PM Eastern
Compare

Advanced Medical Isotope Stock Price Performance

The Advanced Medical Isotope (RDGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.07%, with a year-to-date return of -28.01%. In the past month, the stock has decreased 5.34%, reflecting recent market activity.

As of the latest close, Advanced Medical Isotope traded at $0.05 with a market cap of $24.50 million and volume of 1.13 million shares. Five years ago, the stock traded at $0.11, representing a 56.26% decrease over that period. At the time, it had a market cap of $37.90 million and a volume of 738,258 shares.

Receive RDGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Medical Isotope and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.59%
1 Month
Performance
-5.34%
3 Month
Performance
-22.50%
Year-To-Date
Performance
-28.01%
1 Year
Performance
-47.07%
5 Year
Performance
-56.26%

RDGL Stock Chart for Friday, September, 11, 2026

RDGL Chart by TradingView

Advanced Medical Isotope Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$0.05$0.05
+2.48%		$0.05$0.051.13 million shs$24.50 million
09/09/2026$0.05$0.05
-2.42%		$0.05$0.05957,432 shs$23.91 million
09/08/2026$0.05$0.05
-1.59%		$0.05$0.05424,124 shs$24.50 million
09/07/2026$0.05$0.05$0.05$0.051.85 million shs$24.90 million
09/04/2026$0.05$0.05
+0.40%		$0.05$0.051.85 million shs$24.90 million
09/03/2026$0.05$0.05
-7.21%		$0.06$0.051.29 million shs$24.80 million
09/02/2026$0.05$0.05
+5.46%		$0.05$0.05392,807 shs$26.72 million
09/01/2026$0.05$0.05
+0.59%		$0.05$0.0551,298 shs$25.34 million
08/31/2026$0.05$0.05
-4.32%		$0.05$0.05471,569 shs$25.19 million
08/28/2026$0.05$0.05
+4.72%		$0.05$0.05500,661 shs$26.33 million
08/27/2026$0.05$0.05
-0.20%		$0.05$0.05695,942 shs$25.14 million
08/26/2026$0.05$0.05
-3.23%		$0.05$0.052.32 million shs$25.19 million
08/25/2026$0.05$0.05
-3.83%		$0.05$0.05321,162 shs$26.03 million
08/24/2026$0.05$0.05
+3.20%		$0.06$0.05474,831 shs$27.07 million
08/21/2026$0.05$0.05
-1.12%		$0.06$0.051.11 million shs$26.23 million
08/20/2026$0.06$0.05
-5.46%		$0.06$0.05521,019 shs$26.53 million
08/19/2026$0.06$0.06
+1.07%		$0.06$0.05894,162 shs$28.06 million
08/18/2026$0.06$0.06
-2.09%		$0.06$0.051.19 million shs$27.76 million
08/17/2026$0.05$0.06
+6.30%		$0.06$0.05131,674 shs$28.35 million
08/14/2026$0.05$0.05$0.06$0.05323,250 shs$26.67 million
08/13/2026$0.05$0.05
-1.28%		$0.05$0.05380,724 shs$26.67 million
08/12/2026$0.05$0.05
+4.39%		$0.05$0.05659,314 shs$27.02 million
08/11/2026$0.05$0.05
-2.60%		$0.05$0.05751,153 shs$25.88 million
08/10/2026$0.05$0.05
+4.06%		$0.05$0.051.99 million shs$26.58 million
Related Companies

This page (OTCMKTS:RDGL) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel