Amerityre (AMTY) Stock Chart & Stock Price History $0.04 0.00 (-5.06%) As of 03:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Amerityre Stock Price Performance The Amerityre (AMTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of -6.25%. In the past month, the stock has increased 16.82%, reflecting recent market activity. As of the latest close, Amerityre traded at $0.04 with a market cap of $3.23 million and volume of 10,000 shares. Five years ago, the stock traded at $0.02, representing a 56.90% increase over that period. At the time, it had a market cap of $1.71 million and a volume of 77,500 shares. Receive AMTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amerityre and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+18.30%1 Month Performance+16.82%3 Month Performance-6.25%Year-To-Date Performance-6.25%1 Year PerformanceN/A5 Year Performance+56.90% AMTY Stock Chart for Monday, July, 28, 2025 AMTY Chart by TradingView Amerityre Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/28/2025$0.04$0.04-5.06%$0.04$0.045,000 shs$3.07 million07/25/2025$0.04$0.04+5.90%$0.04$0.0410,000 shs$3.23 million07/24/2025$0.03$0.04+17.67%$0.04$0.04241 shs$3.05 million07/23/2025$0.04$0.03-19.75%$0.03$0.032,531 shs$2.59 million07/22/2025$0.04$0.04$0.04$0.047,621 shs$3.23 million07/21/2025$0.04$0.04-1.25%$0.04$0.047,621 shs$3.23 million07/18/2025$0.04$0.04-3.03%$0.04$0.0310,300 shs$3.27 million07/14/2025$0.04$0.04$0.04$0.03179,705 shs$3.38 million07/11/2025$0.03$0.04+30.28%$0.04$0.03179,705 shs$3.38 million07/10/2025$0.03$0.03-3.94%$0.03$0.037,500 shs$2.59 million Get the Latest News and Ratings for AMTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amerityre and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$0.04$0.03-5.98%$0.03$0.037,500 shs$2.70 million07/08/2025$0.04$0.04$0.04$0.041,011 shs$2.87 million07/07/2025$0.04$0.04-12.25%$0.04$0.041,011 shs$2.87 million07/04/2025$0.04$0.04$0.04$0.043,000 shs$3.27 million07/03/2025$0.04$0.04$0.04$0.043,000 shs$3.27 million07/02/2025$0.04$0.04+11.11%$0.04$0.045,000 shs$3.27 million07/01/2025$0.04$0.04$0.04$0.041,200 shs$2.94 million06/30/2025$0.03$0.04+12.15%$0.04$0.041,200 shs$2.91 million06/27/2025$0.03$0.03$0.04$0.034,800 shs$2.60 million Related Companies Chijet Motor Stock Price Chart GreenPower Motor Stock Price Chart Lightning eMotors Stock Price Chart ECD Automotive Design Stock Price Chart Volcon Stock Price Chart Carbon Revolution Public Stock Price Chart Thunder Power Stock Price Chart Envirotech Vehicles Stock Price Chart Greenkraft Stock Price Chart Omnitek Engineering Stock Price Chart Receive AMTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amerityre and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMTY) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredIs America’s Everything Bubble About to Burst?On July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTop 10 Green Zone Stocks to Buy NowOthers have paid $2,000 for access to stock picks like these—this weekend, you can get them free. Using a p...TradeSmith | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amerityre Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amerityre With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMTY Stock Alerts