Free Trial

Amerityre (AMTY) Stock Chart & Stock Price History

Amerityre logo
$0.04 0.00 (-5.06%)
As of 03:14 PM Eastern

Amerityre Stock Price Performance

The Amerityre (AMTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of -6.25%. In the past month, the stock has increased 16.82%, reflecting recent market activity.

As of the latest close, Amerityre traded at $0.04 with a market cap of $3.23 million and volume of 10,000 shares. Five years ago, the stock traded at $0.02, representing a 56.90% increase over that period. At the time, it had a market cap of $1.71 million and a volume of 77,500 shares.

Receive AMTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerityre and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.30%
1 Month
Performance
+16.82%
3 Month
Performance
-6.25%
Year-To-Date
Performance
-6.25%
1 Year
Performance
N/A
5 Year
Performance
+56.90%

AMTY Stock Chart for Monday, July, 28, 2025

Amerityre Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$0.04$0.04
-5.06%
$0.04$0.045,000 shs$3.07 million
07/25/2025$0.04$0.04
+5.90%
$0.04$0.0410,000 shs$3.23 million
07/24/2025$0.03$0.04
+17.67%
$0.04$0.04241 shs$3.05 million
07/23/2025$0.04$0.03
-19.75%
$0.03$0.032,531 shs$2.59 million
07/22/2025$0.04$0.04$0.04$0.047,621 shs$3.23 million
07/21/2025$0.04$0.04
-1.25%
$0.04$0.047,621 shs$3.23 million
07/18/2025$0.04$0.04
-3.03%
$0.04$0.0310,300 shs$3.27 million
07/14/2025$0.04$0.04$0.04$0.03179,705 shs$3.38 million
07/11/2025$0.03$0.04
+30.28%
$0.04$0.03179,705 shs$3.38 million
07/10/2025$0.03$0.03
-3.94%
$0.03$0.037,500 shs$2.59 million
07/09/2025$0.04$0.03
-5.98%
$0.03$0.037,500 shs$2.70 million
07/08/2025$0.04$0.04$0.04$0.041,011 shs$2.87 million
07/07/2025$0.04$0.04
-12.25%
$0.04$0.041,011 shs$2.87 million
07/04/2025$0.04$0.04$0.04$0.043,000 shs$3.27 million
07/03/2025$0.04$0.04$0.04$0.043,000 shs$3.27 million
07/02/2025$0.04$0.04
+11.11%
$0.04$0.045,000 shs$3.27 million
07/01/2025$0.04$0.04$0.04$0.041,200 shs$2.94 million
06/30/2025$0.03$0.04
+12.15%
$0.04$0.041,200 shs$2.91 million
06/27/2025$0.03$0.03$0.04$0.034,800 shs$2.60 million

This page (OTCMKTS:AMTY) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners