Free Trial

Amerityre (AMTY) Stock Chart & Stock Price History

Amerityre logo
$0.04 +0.00 (+11.11%)
As of 07/3/2025 10:15 AM Eastern

Amerityre Stock Price Performance

The Amerityre (AMTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.98%, with a year-to-date return of 0.00%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, Amerityre traded at $0.04 with a market cap of $3.27 million and volume of 3,000 shares. Five years ago, the stock traded at $0.02, representing a 86.92% increase over that period. At the time, it had a market cap of $1.72 million and a volume of 15,875 shares.

Receive AMTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerityre and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.11%
1 Month
Performance
N/A
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-13.98%
5 Year
Performance
+86.92%

AMTY Stock Chart for Saturday, July, 5, 2025

Amerityre Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.04$0.04$0.04$0.043,000 shs$3.27 million
07/03/2025$0.04$0.04$0.04$0.043,000 shs$3.27 million
07/02/2025$0.04$0.04
+11.11%
$0.04$0.045,000 shs$3.27 million
07/01/2025$0.04$0.04$0.04$0.041,200 shs$2.94 million
06/30/2025$0.03$0.04
+12.15%
$0.04$0.041,200 shs$2.91 million
06/27/2025$0.03$0.03$0.04$0.034,800 shs$2.60 million
06/26/2025$0.03$0.03
+2.56%
$0.04$0.034,800 shs$2.60 million
06/25/2025$0.03$0.03$0.03$0.031,150 shs$2.53 million
06/24/2025$0.04$0.03
-21.75%
$0.03$0.031,190 shs$2.53 million
06/23/2025$0.04$0.04$0.04$0.04607 shs$3.24 million
06/20/2025$0.04$0.04$0.04$0.04607 shs$3.24 million
06/19/2025$0.04$0.04$0.05$0.03255,948 shs$3.24 million
06/18/2025$0.03$0.04
+32.89%
$0.05$0.03255,948 shs$3.24 million
06/17/2025$0.03$0.03$0.03$0.03500 shs$2.44 million
06/16/2025$0.04$0.03
-22.02%
$0.03$0.03500 shs$2.44 million
06/13/2025$0.04$0.04
+7.22%
$0.04$0.035,323 shs$3.12 million
06/12/2025$0.04$0.04
-13.67%
$0.04$0.039,975 shs$2.91 million
06/10/2025$0.04$0.04$0.04$0.0365,419 shs$3.38 million
06/09/2025$0.03$0.04
+43.79%
$0.04$0.0365,419 shs$3.38 million
06/06/2025$0.04$0.03
-17.14%
$0.04$0.03233,024 shs$2.35 million
06/04/2025$0.04$0.04$0.04$0.04110,040 shs$2.83 million

This page (OTCMKTS:AMTY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners