Free Trial

ANTA Sports Products (ANPDF) Stock Chart & Stock Price History

ANTA Sports Products logo
$11.76 +0.22 (+1.91%)
As of 11:02 AM Eastern

ANTA Sports Products Stock Price Performance

The ANTA Sports Products (ANPDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.86%, with a year-to-date return of 20.62%. In the past month, the stock has increased 13.40%, reflecting recent market activity.

As of the latest close, ANTA Sports Products traded at $11.54 with a market cap of $32.65 billion and volume of 0 shares. Five years ago, the stock traded at $8.25, representing a 42.55% increase over that period. At the time, it had a market cap of $24.48 billion and a volume of 511 shares.

Receive ANPDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANTA Sports Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+7.79%
Year-To-Date
Performance
N/A
1 Year
Performance
+4.86%
5 Year
Performance
+42.55%

ANPDF Stock Chart for Friday, May, 23, 2025

ANTA Sports Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.54$11.76
+1.91%
$11.76$11.7633,937 shs$33.27 billion
05/21/2025$11.54$11.54$11.54$11.5411,825 shs$32.65 billion
05/20/2025$10.64$11.54
+8.46%
$11.54$11.5411,825 shs$32.65 billion
05/15/2025$10.64$10.64$10.64$10.64291 shs$30.10 billion
05/14/2025$12.10$10.64
-12.07%
$10.64$10.64291 shs$30.10 billion
05/13/2025$12.10$12.10$12.10$11.75425 shs$34.23 billion
05/12/2025$12.17$12.10
-0.58%
$12.10$11.75425 shs$34.23 billion
05/09/2025$11.84$12.17
+2.79%
$12.17$12.17225 shs$34.43 billion
05/07/2025$11.84$11.84$11.84$11.841,000 shs$33.50 billion
05/06/2025$10.56$11.84
+12.12%
$11.84$11.841,000 shs$33.50 billion
05/05/2025$10.56$10.56$10.56$10.56324 shs$29.88 billion
05/02/2025$10.37$10.56
+1.83%
$10.56$10.56324 shs$29.88 billion
04/30/2025$11.53$10.37
-10.06%
$10.37$10.37152 shs$29.34 billion
04/29/2025$11.53$11.53$11.53$11.5332 shs$32.62 billion
04/28/2025$10.37$11.53
+11.19%
$11.53$11.5332 shs$32.62 billion
04/25/2025$10.37$10.37$10.37$10.371,000 shs$29.34 billion
04/24/2025$10.37$10.37$10.37$10.375,110 shs$29.34 billion
04/22/2025$10.37$10.37$10.37$10.374 shs$29.34 billion

This page (OTCMKTS:ANPDF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners