Free Trial

ANTA Sports Products (ANPDF) Stock Chart & Stock Price History

ANTA Sports Products logo
$10.37 0.00 (0.00%)
As of 04/30/2025

ANTA Sports Products Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-0.45%
6 Month
Performance
-2.26%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ANPDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANTA Sports Products and its competitors with MarketBeat's FREE daily newsletter.

ANPDF Stock Chart for Thursday, May, 1, 2025

ANTA Sports Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$11.53$10.37
-10.06%
$10.37$10.37152 shs$29.34 billion
04/29/2025$11.53$11.53$11.53$11.5332 shs$32.62 billion
04/28/2025$10.37$11.53
+11.19%
$11.53$11.5332 shs$32.62 billion
04/25/2025$10.37$10.37$10.37$10.371,000 shs$29.34 billion
04/24/2025$10.37$10.37$10.37$10.375,110 shs$29.34 billion
04/22/2025$10.37$10.37$10.37$10.374 shs$29.34 billion
04/15/2025$10.37$10.37$10.37$10.3710 shs$29.34 billion
04/11/2025$10.37$10.37$10.37$10.3721,100 shs$29.34 billion
04/10/2025$9.44$10.37
+9.85%
$10.37$10.3721,100 shs$29.34 billion
04/09/2025$9.44$9.44$9.44$9.44115 shs$26.71 billion
04/09/2025$9.44$9.44$9.44$9.44115 shs$26.71 billion
04/08/2025$9.64$9.44
-2.07%
$9.44$9.44115 shs$26.71 billion
04/08/2025$9.64$9.44
-2.07%
$9.44$9.44115 shs$26.71 billion
04/07/2025$10.51$9.64
-8.28%
$9.64$9.641,100 shs$27.27 billion
04/04/2025$11.65$10.51
-9.79%
$10.51$10.51255 shs$29.74 billion
04/03/2025$11.65$11.65$11.65$11.6531 shs$32.96 billion
04/02/2025$11.65$11.65$11.65$11.6531 shs$32.96 billion
03/31/2025$11.65$11.65$11.65$11.656,200 shs$32.96 billion

This page (OTCMKTS:ANPDF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners