Go Pro

Yue Yuen Industrial (YUEIY) Stock Chart & Stock Price History

Yue Yuen Industrial logo
$8.27 +0.46 (+5.89%)
As of 03:42 PM Eastern

Yue Yuen Industrial Stock Price Performance

The Yue Yuen Industrial (YUEIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.44%, with a year-to-date return of -19.71%. In the past month, the stock has decreased 3.84%, reflecting recent market activity.

As of the latest close, Yue Yuen Industrial traded at $8.27 with a market cap of $2.65 billion and volume of 2,048 shares. Five years ago, the stock traded at $11.62, representing a 28.83% decrease over that period. At the time, it had a market cap of $3.75 billion and a volume of 0 shares.

Receive YUEIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yue Yuen Industrial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.58%
1 Month
Performance
-3.84%
3 Month
Performance
-15.27%
Year-To-Date
Performance
-19.71%
1 Year
Performance
+6.44%
5 Year
Performance
N/A

YUEIY Stock Chart for Monday, July, 6, 2026

Yue Yuen Industrial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$7.81$8.27
+5.89%
$8.28$8.012,048 shs$2.65 billion
07/03/2026$7.81$7.81$8.41$7.811,851 shs$2.51 billion
07/02/2026$7.69$7.81
+1.60%
$8.41$7.811,851 shs$2.51 billion
07/01/2026$8.29$7.69
-7.22%
$7.88$7.691,332 shs$2.47 billion
06/30/2026$8.29$8.29$8.31$8.017,349 shs$2.66 billion
06/29/2026$8.04$8.29
+3.05%
$8.31$8.017,349 shs$2.66 billion
06/26/2026$8.35$8.04
-3.71%
$8.05$8.043,931 shs$2.58 billion
06/25/2026$8.56$8.35
-2.40%
$8.35$8.355,567 shs$2.68 billion
06/24/2026$8.44$8.56
+1.36%
$8.56$8.481,033 shs$2.75 billion
06/23/2026$8.50$8.44
-0.65%
$8.56$8.442,231 shs$2.71 billion
06/22/2026$8.57$8.50
-0.88%
$8.58$8.40652 shs$2.73 billion
06/19/2026$8.57$8.57$8.73$8.571,672 shs$2.75 billion
06/18/2026$8.60$8.57
-0.35%
$8.73$8.571,672 shs$2.75 billion
06/17/2026$8.78$8.60
-2.05%
$8.82$8.605,684 shs$2.76 billion
06/16/2026$8.78$8.78$9.01$8.78277 shs$2.82 billion
06/15/2026$9.21$8.78
-4.67%
$9.01$8.78277 shs$2.82 billion
06/12/2026$9.21$9.21$9.21$9.2120,973 shs$2.96 billion
06/11/2026$9.07$9.21
+1.54%
$9.21$9.21580 shs$2.96 billion
06/10/2026$9.07$9.07$9.07$8.8011,496 shs$2.91 billion
06/09/2026$8.70$9.07
+4.25%
$9.07$8.8011,496 shs$2.91 billion
06/08/2026$8.60$8.70
+1.16%
$8.86$8.709,850 shs$2.79 billion
06/05/2026$9.50$8.60
-9.47%
$8.60$8.43906 shs$2.76 billion

This page (OTCMKTS:YUEIY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners