Free Trial

Yue Yuen Industrial (YUEIY) Stock Chart & Stock Price History

Yue Yuen Industrial logo
$9.46 +0.02 (+0.24%)
As of 05/5/2026 02:10 PM Eastern

Yue Yuen Industrial Stock Price Performance

The Yue Yuen Industrial (YUEIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.16%, with a year-to-date return of -8.17%. In the past month, the stock has decreased 3.09%, reflecting recent market activity.

As of the latest close, Yue Yuen Industrial traded at $9.46 with a market cap of $3.04 billion and volume of 589 shares. Five years ago, the stock traded at $12.13, representing a 22.03% decrease over that period. At the time, it had a market cap of $3.91 billion and a volume of 0 shares.

Receive YUEIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yue Yuen Industrial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-3.09%
3 Month
Performance
-16.82%
Year-To-Date
Performance
-8.17%
1 Year
Performance
+28.16%
5 Year
Performance
N/A

YUEIY Stock Chart for Wednesday, May, 6, 2026

Yue Yuen Industrial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.46$9.46$9.20589 shs$3.04 billion
04/30/2026$9.56$9.46
-1.10%
$9.46$9.461,439 shs$3.03 billion
04/29/2026$9.77$9.56
-2.15%
$9.56$9.561,217 shs$3.07 billion
04/28/2026$9.40$9.77
+3.94%
$9.77$9.27975 shs$3.14 billion
04/27/2026$9.79$9.40
-3.98%
$9.88$9.409,756 shs$3.02 billion
04/24/2026$9.36$9.79
+4.62%
$9.79$9.501,782 shs$3.14 billion
04/23/2026$9.73$9.36
-3.82%
$9.40$9.334,042 shs$3.00 billion
04/22/2026$10.62$9.73
-8.38%
$9.73$9.6211,047 shs$3.12 billion
04/21/2026$10.36$10.62
+2.51%
$10.62$10.38826 shs$3.41 billion
04/20/2026$9.89$10.36
+4.75%
$10.36$10.361,530 shs$3.32 billion
04/17/2026$10.31$9.89
-4.03%
$9.89$9.89244 shs$3.17 billion
04/16/2026$10.16$10.31
+1.43%
$10.31$10.31563 shs$3.31 billion
04/15/2026$10.22$10.16
-0.54%
$10.16$10.16206 shs$3.26 billion
04/14/2026$10.23$10.22
-0.15%
$10.22$10.22646 shs$3.28 billion
04/13/2026$10.32$10.23
-0.87%
$10.62$9.821,459 shs$3.28 billion
04/10/2026$10.32$10.32$10.32$10.00408 shs$3.31 billion
04/09/2026$10.17$10.32
+1.52%
$10.32$10.00408 shs$3.31 billion
04/08/2026$9.90$10.17
+2.68%
$10.17$10.17316 shs$3.26 billion
04/07/2026$9.76$9.90
+1.43%
$9.90$9.811,421 shs$3.18 billion
04/06/2026$9.85$9.76
-0.91%
$9.80$9.76759 shs$3.13 billion

This page (OTCMKTS:YUEIY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners