S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Trump’s “Tax Free” Retirement Strategy (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Trump’s “Tax Free” Retirement Strategy (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Trump’s “Tax Free” Retirement Strategy (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Trump’s “Tax Free” Retirement Strategy (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Yue Yuen Industrial (YUEIY) Stock Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)
Free YUEIY Stock Alerts
$7.06
+0.04 (+0.57%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsShort Interest

Yue Yuen Industrial Stock Price Performance

5 Day
Performance
-8.31%
1 Month
Performance
-3.81%
3 Month
Performance
+38.83%
6 Month
Performance
+28.61%
Year-To-Date
Performance
+28.01%
1 Year
Performance
+1.51%
Receive YUEIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yue Yuen Industrial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

YUEIY Stock Chart for Tuesday, April, 16, 2024

YUEIY Chart by TradingView

Yue Yuen Industrial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$7.02$7.06
+0.57%		$7.53$7.061,879 shs$2.28 billion
04/12/2024$7.70$7.02
-8.83%		$7.48$7.021,355 shs$2.26 billion
04/11/2024$7.59$7.70
+1.48%		$7.70$7.70412 shs$2.48 billion
04/10/2024$7.22$7.59
+5.10%		$7.70$7.503,411 shs$2.45 billion
04/09/2024$7.47$7.22
-3.35%		$7.46$7.221,126 shs$2.33 billion
04/08/2024$7.13$7.47
+4.77%		$7.47$7.401,594 shs$2.41 billion
04/05/2024$7.00$7.13
+1.86%		$7.13$7.032,441 shs$2.30 billion
04/04/2024$7.00$7.00$7.02$6.9540,821 shs$2.26 billion
04/03/2024$7.29$7.00
-3.98%		$7.01$6.8840,821 shs$2.26 billion
04/02/2024$7.04$7.29
+3.55%		$7.29$7.061,172 shs$2.35 billion
04/01/2024$7.21$7.04
-2.36%		$7.19$6.9311,573 shs$2.27 billion
03/29/2024$7.21$7.21$7.21$7.036,329 shs$2.32 billion
03/28/2024$6.99$7.21
+3.22%		$7.21$7.036,329 shs$2.32 billion
03/27/2024$7.19$6.99
-2.85%		$7.19$6.866,592 shs$2.25 billion
03/26/2024$7.20$7.19
-0.14%		$7.19$7.184,458 shs$2.32 billion
03/25/2024$6.99$7.20
+3.00%		$7.24$7.003,591 shs$2.32 billion
03/22/2024$7.42$6.99
-5.74%		$7.43$6.971,073 shs$2.25 billion
03/21/2024$6.95$7.42
+6.71%		$7.42$7.393,918 shs$2.39 billion
03/20/2024$7.21$6.95
-3.61%		$7.11$6.954,647 shs$2.24 billion
03/19/2024$7.20$7.21
+0.14%		$7.35$7.072,784 shs$2.32 billion
03/18/2024$7.34$7.20
-1.91%		$7.34$7.084,691 shs$2.32 billion
03/15/2024$7.22$7.34
+1.66%		$7.58$7.1211,996 shs$2.37 billion
03/14/2024$5.81$7.22
+24.27%		$7.28$7.0042,516 shs$2.33 billion
03/13/2024$5.40$5.81
+7.59%		$5.81$5.5448,535 shs$1.87 billion
03/12/2024$5.57$5.40
-3.05%		$5.63$5.304,050 shs$1.74 billion
03/11/2024$5.33$5.57
+4.50%		$5.57$5.571,407 shs$1.80 billion
03/08/2024$4.95$5.33
+7.76%		$5.48$5.151,129 shs$1.72 billion
03/07/2024$5.14$4.95
-3.68%		$5.10$4.953,661 shs$1.59 billion
03/06/2024$5.10$5.14
+0.69%		$5.14$5.092,021 shs$1.66 billion
03/05/2024$5.23$5.10
-2.49%		$5.14$4.9920,282 shs$1.64 billion
03/04/2024$5.38$5.23
-2.79%		$5.23$5.003,118 shs$1.69 billion
03/01/2024$5.30$5.38
+1.51%		$5.38$5.1922,652 shs$1.73 billion
02/29/2024$5.35$5.30
-0.93%		$5.37$5.0612,558 shs$1.71 billion
02/28/2024$5.40$5.35
-0.87%		$5.49$5.2728,872 shs$1.73 billion
02/27/2024$5.15$5.40
+4.80%		$5.72$5.403,564 shs$1.74 billion
02/26/2024$5.25$5.15
-1.83%		$5.15$5.15355 shs$1.66 billion
02/23/2024$5.07$5.25
+3.57%		$5.26$4.9846,020 shs$1.69 billion
02/22/2024$5.00$5.07
+1.30%		$5.25$4.88811 shs$1.63 billion
02/21/2024$4.88$5.00
+2.46%		$5.20$4.9282,081 shs$1.61 billion
02/20/2024$4.94$4.88
-1.21%		$4.96$4.793,490 shs$1.57 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/19/2024$4.94$4.94$4.94$4.851,600 shs$1.59 billion
02/16/2024$4.81$4.94
+2.81%		$4.94$4.851,618 shs$1.59 billion
02/15/2024$4.68$4.81
+2.67%		$4.98$4.811,467 shs$1.55 billion
02/14/2024$5.06$4.68
-7.51%		$5.03$4.681,190 shs$1.51 billion
02/13/2024$4.87$5.06
+4.01%		$5.06$4.956,280 shs$1.63 billion
02/12/2024$4.89$4.87
-0.51%		$4.98$4.746,713 shs$1.58 billion
02/09/2024$4.95$4.89
-1.21%		$4.95$4.891,938 shs$1.58 billion
02/08/2024$4.88$4.95
+1.43%		$4.95$4.884,168 shs$1.60 billion
02/07/2024$4.93$4.88
-1.01%		$5.00$4.886,886 shs$1.57 billion
02/06/2024$4.71$4.93
+4.78%		$4.93$4.6717,757 shs$1.59 billion
02/05/2024$4.76$4.71
-1.16%		$4.79$4.6611,274 shs$1.52 billion
02/02/2024$4.84$4.76
-1.57%		$4.80$4.706,332 shs$1.53 billion
02/01/2024$4.69$4.84
+3.22%		$4.87$4.822,102 shs$1.56 billion
01/31/2024$4.89$4.69
-4.13%		$4.72$4.602,828 shs$1.51 billion
01/30/2024$4.90$4.89
-0.27%		$4.89$4.761,733 shs$1.58 billion
01/29/2024$5.17$4.90
-5.22%		$5.07$4.9011,972 shs$1.58 billion
01/26/2024$5.33$5.17
-3.00%		$5.30$5.171,304 shs$1.67 billion
01/25/2024$5.20$5.33
+2.50%		$5.39$5.321,703 shs$1.72 billion
01/24/2024$5.08$5.20
+2.36%		$5.20$5.20192 shs$1.68 billion
01/23/2024$5.08$5.08$5.22$5.08614 shs$1.64 billion
01/22/2024$5.14$5.08
-1.17%		$5.08$4.9512,671 shs$1.64 billion
01/19/2024$5.10$5.14
+0.78%		$5.17$5.115,779 shs$1.66 billion
01/18/2024$4.98$5.10
+2.41%		$5.14$5.03104,121 shs$1.64 billion
01/17/2024$5.09$4.98
-2.07%		$5.04$4.981,293 shs$1.61 billion
01/16/2024$5.18$5.09
-1.82%		$5.19$5.077,774 shs$1.64 billion
01/15/2024$5.18$5.18$5.30$5.181,900 shs$1.67 billion

Related Companies:
This page (OTCMKTS:YUEIY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts