Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free XTEPY Stock Alerts

Xtep International (XTEPY) Stock Chart & Stock Price History

Xtep International logo
$44.00 -0.75 (-1.68%)
As of 09/4/2026 03:58 PM Eastern
Compare

Xtep International Stock Price Performance

The Xtep International (XTEPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.89%, with a year-to-date return of -33.59%. In the past month, the stock has decreased 5.46%, reflecting recent market activity.

As of the latest close, Xtep International traded at $44.00 with a market cap of $1.23 billion and volume of 75 shares. Five years ago, the stock traded at $87.98, representing a 49.99% decrease over that period. At the time, it had a market cap of $2.31 billion and a volume of 0 shares.

Receive XTEPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtep International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-5.46%
3 Month
Performance
-22.94%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

XTEPY Stock Chart for Sunday, September, 6, 2026

XTEPY Chart by TradingView

Xtep International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$44.75$44.00
-1.68%		$44.00$44.0075 shs$1.23 billion
09/03/2026$45.95$44.75
-2.61%		$44.75$44.00115 shs$1.26 billion
08/24/2026$45.95$45.95$45.95$45.953 shs$1.29 billion
08/21/2026$45.96$45.95
-0.02%		$45.95$45.953 shs$1.29 billion
08/20/2026$46.05$45.96
-0.19%		$46.05$45.9625 shs$1.29 billion
08/17/2026$46.05$46.05$46.05$46.0520 shs$1.29 billion
08/14/2026$45.00$46.05
+2.32%		$46.05$46.0520 shs$1.29 billion
08/13/2026$46.80$45.00
-3.85%		$45.00$45.00251 shs$1.26 billion
08/12/2026$46.80$46.80$46.80$46.10120 shs$1.31 billion
08/11/2026$46.32$46.80
+1.03%		$46.80$46.10120 shs$1.31 billion
08/10/2026$46.32$46.32$46.32$46.3230 shs$1.30 billion
08/07/2026$46.54$46.32
-0.46%		$46.32$46.3230 shs$1.30 billion
08/06/2026$48.51$46.54
-4.06%		$46.54$46.54495 shs$1.36 billion
08/05/2026$48.51$48.51$48.51$46.2578 shs$1.36 billion
Related Companies

This page (OTCMKTS:XTEPY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel