Free Trial

Anaergia (ANRGF) Stock Chart & Stock Price History

Anaergia logo
$0.91 -0.02 (-2.15%)
As of 05/23/2025 03:13 PM Eastern

Anaergia Stock Price Performance

The Anaergia (ANRGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7,483.33%, with a year-to-date return of 42.19%. In the past month, the stock has increased 35.82%, reflecting recent market activity.

As of the latest close, Anaergia traded at $0.91 with a market cap of $25.70 million and volume of 9,700 shares.

Receive ANRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anaergia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.47%
1 Month
Performance
N/A
3 Month
Performance
+22.16%
Year-To-Date
Performance
+42.19%
1 Year
Performance
N/A

ANRGF Stock Chart for Saturday, May, 24, 2025

Anaergia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.93$0.91
-2.15%
$0.96$0.919,700 shs$25.70 million
05/22/2025$0.90$0.93
+2.92%
$0.93$0.922,391 shs$26.26 million
05/21/2025$0.87$0.90
+3.86%
$0.90$0.905,635 shs$25.52 million
05/20/2025$0.68$0.87
+27.60%
$0.87$0.8719,894 shs$24.57 million
05/19/2025$0.85$0.68
-19.79%
$0.68$0.68199 shs$19.25 million
05/16/2025$0.80$0.85
+6.25%
$0.86$0.84107,600 shs$24.00 million
05/15/2025$0.85$0.80
-5.77%
$0.80$0.801,000 shs$22.59 million
05/14/2025$0.85$0.85$0.85$0.8514 shs$23.98 million
05/13/2025$0.85$0.85$0.85$0.8521 shs$23.98 million
05/06/2025$0.85$0.85$0.85$0.838,175 shs$23.98 million
05/05/2025$0.84$0.85
+0.69%
$0.85$0.838,175 shs$23.98 million
05/02/2025$0.84$0.84$0.85$0.8111,400 shs$23.81 million
05/01/2025$0.67$0.84
+25.85%
$0.85$0.8111,400 shs$23.81 million

This page (OTCMKTS:ANRGF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners