Meren Energy (AOIFF) Stock Chart & Stock Price History $1.29 -0.05 (-3.73%) As of 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Meren Energy Stock Price Performance The Meren Energy (AOIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.53%, with a year-to-date return of -5.84%. In the past month, the stock has increased 0.08%, reflecting recent market activity. As of the latest close, Meren Energy traded at $1.34 with a market cap of $905.18 million and volume of 34,846 shares. Five years ago, the stock traded at $0.74, representing a 74.32% increase over that period. At the time, it had a market cap of $349.24 million and a volume of 19,510 shares. Receive AOIFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meren Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.52%1 Month Performance+0.08%3 Month Performance+4.88%Year-To-Date Performance-5.84%1 Year Performance-1.53%5 Year Performance+74.32% AOIFF Stock Chart for Thursday, October, 2, 2025 AOIFF Chart by TradingView Meren Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$1.34$1.29-3.73%$1.34$1.29122,658 shs$871.41 million10/01/2025$1.32$1.34+1.21%$1.35$1.3334,846 shs$905.18 million09/30/2025$1.35$1.32-1.93%$1.35$1.3246,557 shs$894.38 million09/29/2025$1.38$1.35-2.17%$1.38$1.34218,200 shs$911.94 million09/26/2025$1.36$1.38+1.47%$1.39$1.3795,334 shs$932.20 million09/25/2025$1.36$1.36-0.29%$1.38$1.3538,543 shs$918.69 million09/24/2025$1.35$1.36+1.41%$1.38$1.3585,417 shs$921.40 million09/23/2025$1.31$1.35+2.99%$1.35$1.2858,276 shs$908.56 million09/22/2025$1.32$1.31-1.21%$1.33$1.3050,943 shs$882.22 million09/19/2025$1.34$1.32-0.97%$1.35$1.31105,507 shs$893.02 million Get the Latest News and Ratings for AOIFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meren Energy and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$1.34$1.34-0.52%$1.36$1.3340,875 shs$901.81 million09/17/2025$1.37$1.34-2.33%$1.37$1.3325,234 shs$906.53 million09/16/2025$1.31$1.37+4.57%$1.38$1.3378,045 shs$928.15 million09/15/2025$1.29$1.31+1.70%$1.32$1.30165,262 shs$887.62 million09/12/2025$1.29$1.29+0.16%$1.30$1.2791,268 shs$872.76 million09/11/2025$1.26$1.29+2.14%$1.29$1.2776,370 shs$871.41 million09/10/2025$1.26$1.26+0.48%$1.28$1.2573,491 shs$853.17 million09/09/2025$1.26$1.26-0.24%$1.26$1.2516,991 shs$849.12 million09/08/2025$1.26$1.26$1.29$1.25126,689 shs$851.14 million09/05/2025$1.26$1.26$1.27$1.25152,439 shs$851.14 million09/04/2025$1.26$1.26-0.32%$1.28$1.25247,103 shs$851.14 million09/03/2025$1.29$1.26-1.94%$1.32$1.2690,126 shs$853.85 million09/02/2025$1.31$1.29-1.60%$1.39$1.28192,705 shs$870.73 million09/01/2025$1.31$1.31$1.33$1.3112,008 shs$884.92 million Related Companies EE Stock Chart RNW Stock Chart CRGY Stock Chart CSAN Stock Chart FLNC Stock Chart ENVX Stock Chart BKV Stock Chart AMRC Stock Chart NNE Stock Chart AAVVF Stock Chart Receive AOIFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meren Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AOIFF) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meren Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Meren Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
