Free Trial

Meren Energy (AOIFF) Stock Chart & Stock Price History

Meren Energy logo
$1.26 +0.03 (+2.44%)
As of 03:49 PM Eastern

Meren Energy Stock Price Performance

The Meren Energy (AOIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.78%, with a year-to-date return of -8.03%. In the past month, the stock has decreased 6.32%, reflecting recent market activity.

As of the latest close, Meren Energy traded at $1.23 with a market cap of $830.88 million and volume of 338,395 shares. Five years ago, the stock traded at $0.74, representing a 70.27% increase over that period. At the time, it had a market cap of $349.24 million and a volume of 17,565 shares.

Receive AOIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meren Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.13%
1 Month
Performance
-6.32%
3 Month
Performance
-1.56%
Year-To-Date
Performance
-8.03%
1 Year
Performance
-2.78%
5 Year
Performance
+70.27%

AOIFF Stock Chart for Thursday, October, 23, 2025

Meren Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$1.23$1.26
+2.44%
$1.27$1.2452,276 shs$851.14 million
10/22/2025$1.21$1.23
+1.65%
$1.23$1.21338,395 shs$830.88 million
10/21/2025$1.24$1.21
-2.02%
$1.23$1.21170,406 shs$817.37 million
10/20/2025$1.21$1.24
+2.07%
$1.24$1.21171,075 shs$834.26 million
10/17/2025$1.22$1.21
-0.45%
$1.29$1.20221,846 shs$817.37 million
10/16/2025$1.24$1.22
-1.98%
$1.24$1.21216,940 shs$821.09 million
10/15/2025$1.24$1.24
-0.32%
$1.27$1.24352,472 shs$837.63 million
10/14/2025$1.31$1.24
-5.04%
$1.27$1.23205,862 shs$840.33 million
10/13/2025$1.25$1.31
+4.80%
$1.32$1.24293,744 shs$884.92 million
10/10/2025$1.30$1.25
-3.51%
$1.30$1.24417,788 shs$844.39 million
10/09/2025$1.33$1.30
-2.37%
$1.33$1.2976,031 shs$875.12 million
10/08/2025$1.34$1.33
-0.97%
$1.40$1.3244,476 shs$896.40 million
10/07/2025$1.35$1.34
-0.67%
$1.35$1.3274,846 shs$905.18 million
10/06/2025$1.32$1.35
+1.89%
$1.40$1.32158,616 shs$911.26 million
10/03/2025$1.29$1.32
+2.64%
$1.33$1.3062,120 shs$871.41 million
10/02/2025$1.34$1.29
-3.73%
$1.34$1.29122,658 shs$871.41 million
10/01/2025$1.32$1.34
+1.21%
$1.35$1.3334,846 shs$905.18 million
09/30/2025$1.35$1.32
-1.93%
$1.35$1.3246,557 shs$894.38 million
09/29/2025$1.38$1.35
-2.17%
$1.38$1.34218,200 shs$911.94 million
09/26/2025$1.36$1.38
+1.47%
$1.39$1.3795,334 shs$932.20 million
09/25/2025$1.36$1.36
-0.29%
$1.38$1.3538,543 shs$918.69 million
09/24/2025$1.35$1.36
+1.41%
$1.38$1.3585,417 shs$921.40 million
09/23/2025$1.31$1.35
+2.99%
$1.35$1.2858,276 shs$908.56 million
09/22/2025$1.32$1.31
-1.21%
$1.33$1.3050,943 shs$882.22 million

This page (OTCMKTS:AOIFF) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners