Free Trial

Africa Oil (AOIFF) Stock Chart & Stock Price History

Africa Oil logo
$1.40 +0.05 (+3.70%)
As of 05/23/2025 03:55 PM Eastern

Africa Oil Stock Price Performance

The Africa Oil (AOIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.90%, with a year-to-date return of 2.19%. In the past month, the stock has increased 6.87%, reflecting recent market activity.

As of the latest close, Africa Oil traded at $1.40 with a market cap of $945.61 million and volume of 119,574 shares. Five years ago, the stock traded at $0.78, representing a 80.04% increase over that period. At the time, it had a market cap of $366.42 million and a volume of 3,800 shares.

Receive AOIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Africa Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%
1 Month
Performance
+6.87%
3 Month
Performance
+8.53%
Year-To-Date
Performance
+2.19%
1 Year
Performance
-20.90%
5 Year
Performance
+80.04%

AOIFF Stock Chart for Sunday, May, 25, 2025

Africa Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.35$1.40
+3.70%
$1.42$1.38119,574 shs$945.61 million
05/22/2025$1.36$1.35
-0.74%
$1.36$1.3498,573 shs$911.84 million
05/21/2025$1.38$1.36
-1.45%
$1.45$1.36208,775 shs$917.56 million
05/20/2025$1.37$1.38
+0.73%
$1.40$1.3776,857 shs$931.05 million
05/19/2025$1.33$1.37
+3.01%
$1.38$1.3466,514 shs$924.30 million
05/16/2025$1.33$1.33$1.35$1.3396,026 shs$897.32 million
05/15/2025$1.32$1.33
+0.76%
$1.35$1.33100,811 shs$897.32 million
05/14/2025$1.34$1.32
-1.49%
$1.35$1.32154,549 shs$890.57 million
05/13/2025$1.32$1.34
+1.52%
$1.38$1.32165,461 shs$904.06 million
05/12/2025$1.30$1.32
+1.54%
$1.35$1.31135,793 shs$890.57 million
05/09/2025$1.29$1.30
+1.01%
$1.32$1.30111,705 shs$877.08 million
05/08/2025$1.28$1.29
+0.55%
$1.31$1.29214,809 shs$868.30 million
05/07/2025$1.30$1.28
-1.54%
$1.39$1.28100,313 shs$863.58 million
05/06/2025$1.30$1.30$1.33$1.3060,082 shs$877.08 million
05/05/2025$1.33$1.30
-2.26%
$1.33$1.29138,048 shs$877.08 million
05/02/2025$1.29$1.33
+3.10%
$1.34$1.3166,649 shs$897.32 million
05/01/2025$1.30$1.29
-0.77%
$1.31$1.2994,177 shs$870.33 million
04/30/2025$1.32$1.30
-1.52%
$1.30$1.27246,825 shs$877.08 million
04/29/2025$1.30$1.32
+1.54%
$1.33$1.30129,541 shs$890.57 million
04/28/2025$1.31$1.30
-0.76%
$1.35$1.28191,743 shs$877.08 million
04/25/2025$1.36$1.31
-3.68%
$1.34$1.3112,032 shs$881.79 million
04/24/2025$1.34$1.36
+1.49%
$1.36$1.3479,648 shs$915.45 million

This page (OTCMKTS:AOIFF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners