Free Trial

Meren Energy (AOIFF) Stock Chart & Stock Price History

Meren Energy logo
$1.23 0.00 (0.00%)
As of 07/3/2025 12:47 PM Eastern

Meren Energy Stock Price Performance

The Meren Energy (AOIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.79%, with a year-to-date return of -10.22%. In the past month, the stock has decreased 5.38%, reflecting recent market activity.

As of the latest close, Meren Energy traded at $1.23 with a market cap of $830.79 million and volume of 147,281 shares. Five years ago, the stock traded at $0.79, representing a 56.65% increase over that period. At the time, it had a market cap of $377.20 million and a volume of 24,134 shares.

Receive AOIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meren Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.99%
1 Month
Performance
-5.38%
3 Month
Performance
-3.91%
Year-To-Date
Performance
-10.22%
1 Year
Performance
-32.79%
5 Year
Performance
+56.65%

AOIFF Stock Chart for Sunday, July, 6, 2025

Meren Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.23$1.23$1.27$1.22147,281 shs$830.79 million
07/03/2025$1.23$1.23$1.27$1.22147,281 shs$830.79 million
07/02/2025$1.26$1.23
-1.99%
$1.25$1.22353,492 shs$830.79 million
07/01/2025$1.24$1.26
+1.29%
$1.33$1.2336,770 shs$847.68 million
06/30/2025$1.23$1.24
+0.73%
$1.27$1.23157,386 shs$836.87 million
06/27/2025$1.26$1.23
-2.38%
$1.27$1.23404,677 shs$830.79 million
06/26/2025$1.25$1.26
+0.80%
$1.28$1.2682,162 shs$851.05 million
06/25/2025$1.26$1.25
-0.79%
$1.28$1.25183,898 shs$844.30 million
06/24/2025$1.30$1.26
-2.70%
$1.29$1.26150,439 shs$851.05 million
06/23/2025$1.30$1.30
-0.38%
$1.32$1.2895,050 shs$874.70 million
06/20/2025$1.30$1.30$1.31$1.2978,987 shs$878.07 million
06/19/2025$1.30$1.30$1.33$1.30117,737 shs$878.07 million
06/18/2025$1.32$1.30
-1.14%
$1.33$1.30117,737 shs$878.07 million
06/17/2025$1.32$1.32
-0.64%
$1.34$1.30109,195 shs$888.20 million
06/16/2025$1.30$1.32
+1.96%
$1.34$1.28108,612 shs$893.94 million
06/13/2025$1.33$1.30
-2.70%
$1.35$1.29207,903 shs$876.72 million
06/12/2025$1.32$1.33
+1.06%
$1.35$1.3286,198 shs$901.03 million
06/11/2025$1.31$1.32
+0.76%
$1.33$1.31107,213 shs$891.58 million
06/10/2025$1.32$1.31
-0.38%
$1.33$1.3177,761 shs$884.82 million
06/09/2025$1.30$1.32
+1.15%
$1.34$1.31110,768 shs$888.20 million
06/06/2025$1.29$1.30
+0.78%
$1.32$1.3072,020 shs$878.07 million
06/05/2025$1.30$1.29
-0.77%
$1.32$1.2940,178 shs$871.31 million

This page (OTCMKTS:AOIFF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners