Free Trial

Africa Oil (AOIFF) Stock Chart & Stock Price History

Africa Oil logo
$1.33 +0.04 (+3.10%)
As of 05/2/2025 03:59 PM Eastern

Africa Oil Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+3.91%
3 Month
Performance
-3.59%
6 Month
Performance
0.00%
Year-To-Date
Performance
-2.92%
1 Year
Performance
-25.22%
Receive AOIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Africa Oil and its competitors with MarketBeat's FREE daily newsletter.

AOIFF Stock Chart for Sunday, May, 4, 2025

Africa Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.29$1.33
+3.10%
$1.34$1.3166,649 shs$897.32 million
05/01/2025$1.30$1.29
-0.77%
$1.31$1.2994,177 shs$870.33 million
04/30/2025$1.32$1.30
-1.52%
$1.30$1.27246,825 shs$877.08 million
04/29/2025$1.30$1.32
+1.54%
$1.33$1.30129,541 shs$890.57 million
04/28/2025$1.31$1.30
-0.76%
$1.35$1.28191,743 shs$877.08 million
04/25/2025$1.36$1.31
-3.68%
$1.34$1.3112,032 shs$881.79 million
04/24/2025$1.34$1.36
+1.49%
$1.36$1.3479,648 shs$915.45 million
04/23/2025$1.35$1.34
-0.42%
$1.37$1.3281,542 shs$901.99 million
04/22/2025$1.31$1.35
+2.72%
$1.36$1.33142,866 shs$905.76 million
04/21/2025$1.32$1.31
-0.76%
$1.34$1.2677,766 shs$881.79 million
04/18/2025$1.32$1.32$1.35$1.28109,198 shs$888.53 million
04/17/2025$1.29$1.32
+2.33%
$1.35$1.28109,198 shs$888.53 million
04/16/2025$1.24$1.29
+4.03%
$1.30$1.23231,094 shs$868.33 million
04/15/2025$1.26$1.24
-1.59%
$1.27$1.2488,266 shs$834.68 million
04/14/2025$1.24$1.26
+1.98%
$1.32$1.2481,983 shs$848.14 million
04/11/2025$1.18$1.24
+4.70%
$1.24$1.17468,632 shs$831.65 million
04/10/2025$1.23$1.18
-4.07%
$1.31$1.18137,383 shs$794.29 million
04/09/2025$1.18$1.23
+4.24%
$1.26$1.13352,852 shs$827.94 million
04/09/2025$1.18$1.23
+4.24%
$1.26$1.13352,852 shs$827.94 million
04/08/2025$1.21$1.18
-2.07%
$1.24$1.17355,604 shs$794.29 million
04/08/2025$1.21$1.18
-2.07%
$1.24$1.17355,604 shs$794.29 million
04/07/2025$1.28$1.21
-5.86%
$1.25$1.16416,868 shs$811.12 million
04/04/2025$1.39$1.28
-7.91%
$1.35$1.22496,307 shs$554.62 million
04/03/2025$1.44$1.39
-3.47%
$1.43$1.38131,196 shs$602.28 million

This page (OTCMKTS:AOIFF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners