Free Trial

Meren Energy (AOIFF) Stock Chart & Stock Price History

Meren Energy logo
$1.29 +0.01 (+0.78%)
As of 03:59 PM Eastern

Meren Energy Stock Price Performance

The Meren Energy (AOIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.78%, with a year-to-date return of -5.84%. In the past month, the stock has increased 4.88%, reflecting recent market activity.

As of the latest close, Meren Energy traded at $1.29 with a market cap of $871.31 million and volume of 228,400 shares. Five years ago, the stock traded at $0.83, representing a 56.12% increase over that period. At the time, it had a market cap of $384.08 million and a volume of 7,546 shares.

Receive AOIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meren Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+4.88%
3 Month
Performance
-0.77%
Year-To-Date
Performance
-5.84%
1 Year
Performance
-24.78%
5 Year
Performance
+56.12%

AOIFF Stock Chart for Monday, July, 28, 2025

Meren Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.31$1.29
-1.53%
$1.35$1.28228,400 shs$871.31 million
07/24/2025$1.28$1.31
+2.34%
$1.32$1.30209,772 shs$884.83 million
07/23/2025$1.27$1.28
+0.79%
$1.30$1.28102,194 shs$864.56 million
07/22/2025$1.24$1.27
+2.67%
$1.29$1.24117,687 shs$857.81 million
07/21/2025$1.23$1.24
+0.57%
$1.25$1.23516,729 shs$835.52 million
07/18/2025$1.23$1.23$1.25$1.22322,910 shs$830.79 million
07/17/2025$1.22$1.23
+0.57%
$1.25$1.2265,781 shs$830.79 million
07/16/2025$1.20$1.22
+1.92%
$1.24$1.2092,534 shs$826.06 million
07/15/2025$1.22$1.20
-1.64%
$1.23$1.1883,316 shs$810.52 million
07/14/2025$1.21$1.22
+0.83%
$1.24$1.21159,268 shs$824.04 million
07/11/2025$1.22$1.21
-0.82%
$1.26$1.20131,162 shs$817.28 million
07/10/2025$1.20$1.22
+1.67%
$1.22$1.20132,089 shs$824.04 million
07/09/2025$1.20$1.20$1.22$1.2097,299 shs$810.52 million
07/08/2025$1.20$1.20$1.22$1.20225,061 shs$810.53 million
07/07/2025$1.23$1.20
-2.44%
$1.26$1.20385,620 shs$810.53 million
07/04/2025$1.23$1.23$1.27$1.22147,281 shs$830.79 million
07/03/2025$1.23$1.23$1.27$1.22147,281 shs$830.79 million
07/02/2025$1.26$1.23
-1.99%
$1.25$1.22353,492 shs$830.79 million
07/01/2025$1.24$1.26
+1.29%
$1.33$1.2336,770 shs$847.68 million
06/30/2025$1.23$1.24
+0.73%
$1.27$1.23157,386 shs$836.87 million
06/27/2025$1.26$1.23
-2.38%
$1.27$1.23404,677 shs$830.79 million

This page (OTCMKTS:AOIFF) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners