Go Pro

APA Group (APAJF) Stock Chart & Stock Price History

APA Group logo
$8.00 0.00 (0.00%)
As of 09/16/2026

APA Group Stock Price Performance

The APA Group (APAJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.53%, with a year-to-date return of 31.21%. In the past month, the stock has increased 16.00%, reflecting recent market activity.

As of the latest close, APA Group traded at $8.00 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $6.57, representing a 21.92% increase over that period. At the time, it had a market cap of and a volume of 555 shares.

Receive APAJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APA Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.40%
1 Month
Performance
+16.00%
3 Month
Performance
+0.28%
Year-To-Date
Performance
+31.21%
1 Year
Performance
N/A
5 Year
Performance
+21.92%

APAJF Stock Chart for Friday, September, 18, 2026

APA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$8.00$8.00$8.00$8.00955 shs$0.00
09/15/2026$8.04$8.00
-0.50%
$8.00$8.00955 shs$0.00
09/14/2026$7.25$8.04
+10.95%
$8.04$8.04823 shs$0.00
09/11/2026$7.25$7.25$7.25$7.25150 shs$0.00
09/10/2026$8.20$7.25
-11.54%
$7.25$7.25150 shs$0.00
09/08/2026$8.20$8.20$8.20$8.2011 shs$0.00
09/07/2026$8.20$8.20$8.20$8.2011 shs$0.00
09/04/2026$8.20$8.20$8.20$8.20351 shs$0.00
09/03/2026$8.00$8.20
+2.45%
$8.20$8.20351 shs$0.00
09/02/2026$8.01$8.00
-0.15%
$8.00$8.00120 shs$0.00
09/01/2026$8.01$8.01$8.01$8.011,832 shs$0.00
08/31/2026$7.73$8.01
+3.72%
$8.01$8.011,832 shs$0.00
08/28/2026$7.73$7.73
-0.09%
$7.90$7.731,383 shs$0.00
08/27/2026$7.73$7.73$7.73$7.73350 shs$0.00
08/26/2026$7.73$7.73$7.73$7.73200 shs$0.00
08/25/2026$7.73$7.73$7.73$7.511,383 shs$0.00
08/24/2026$7.13$7.73
+8.44%
$7.73$7.511,383 shs$0.00
08/21/2026$7.13$7.13$7.13$7.131,091 shs$0.00
08/20/2026$7.50$7.13
-4.96%
$7.13$7.131,091 shs$0.00
08/19/2026$6.90$7.50
+8.72%
$7.50$7.50223 shs$0.00
08/18/2026$6.90$6.90$6.90$6.9027 shs$0.00

This page (OTCMKTS:APAJF) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners