Free Trial

APA Group (APAJF) Stock Chart & Stock Price History

APA Group logo
$5.31 0.00 (0.00%)
As of 05/21/2025

APA Group Stock Price Performance

The APA Group (APAJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.82%, with a year-to-date return of 32.78%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, APA Group traded at $5.31 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $7.55, representing a 29.66% decrease over that period. At the time, it had a market cap of and a volume of 920 shares.

Receive APAJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APA Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+0.40%
3 Month
Performance
+42.77%
Year-To-Date
Performance
+32.78%
1 Year
Performance
N/A
5 Year
Performance
-29.66%

APAJF Stock Chart for Friday, May, 23, 2025

APA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$5.31$5.31$5.31$5.3175,728 shs$0.00
05/13/2025$5.31$5.31$5.31$5.312,992 shs$0.00
05/12/2025$5.44$5.31
-2.37%
$5.31$5.312,992 shs$0.00
05/09/2025$4.90$5.44
+11.02%
$5.50$5.4416,901 shs$0.00
05/08/2025$4.90$4.90$5.03$4.9029,000 shs$0.00
05/07/2025$5.21$4.90
-5.86%
$5.03$4.9029,000 shs$0.00
05/06/2025$4.81$5.21
+8.21%
$5.21$4.903,501 shs$0.00
04/30/2025$4.81$4.81$4.81$4.8112 shs$0.00
04/25/2025$4.81$4.81$4.81$4.8149,240 shs$0.00
04/24/2025$5.29$4.81
-9.07%
$4.81$4.8149,240 shs$0.00
04/23/2025$5.06$5.29
+4.55%
$5.29$5.29200 shs$0.00

This page (OTCMKTS:APAJF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners