Free Trial

APA Group (APAJF) Stock Chart & Stock Price History

APA Group logo
$4.81 0.00 (0.00%)
As of 05/1/2025

APA Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+14.52%
6 Month
Performance
+2.89%
Year-To-Date
Performance
+20.25%
1 Year
Performance
-10.06%
Receive APAJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APA Group and its competitors with MarketBeat's FREE daily newsletter.

APAJF Stock Chart for Saturday, May, 3, 2025

APA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$4.81$4.81$4.81$4.8112 shs$0.00
04/25/2025$4.81$4.81$4.81$4.8149,240 shs$0.00
04/24/2025$5.29$4.81
-9.07%
$4.81$4.8149,240 shs$0.00
04/23/2025$5.06$5.29
+4.55%
$5.29$5.29200 shs$0.00
04/17/2025$5.06$5.06$5.06$5.061,000 shs$0.00
04/16/2025$5.06$5.06$5.06$5.061,000 shs$0.00
04/15/2025$4.85$5.06
+4.30%
$5.06$5.061,000 shs$0.00
04/14/2025$4.85$4.85$4.85$4.851,090 shs$0.00
04/11/2025$4.88$4.85
-0.59%
$4.85$4.851,090 shs$0.00
04/10/2025$4.88$4.88$4.88$4.8849,956 shs$0.00
04/09/2025$4.64$4.88
+5.17%
$4.88$4.8849,956 shs$0.00
04/09/2025$4.64$4.88
+5.17%
$4.88$4.8849,956 shs$0.00
04/08/2025$4.25$4.64
+9.18%
$4.64$4.64333 shs$0.00
04/08/2025$4.25$4.64
+9.18%
$4.64$4.64333 shs$0.00
04/07/2025$4.82$4.25
-11.83%
$4.25$4.25550 shs$0.00
04/04/2025$4.90$4.82
-1.63%
$4.82$4.82998 shs$0.00

This page (OTCMKTS:APAJF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners