Free Trial

Aperam (APEMY) Stock Chart & Stock Price History

Aperam logo
$31.41 0.00 (0.00%)
As of 08/25/2025

Aperam Stock Price Performance

The Aperam (APEMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.86%, with a year-to-date return of 19.74%. In the past month, the stock has increased 0.89%, reflecting recent market activity.

As of the latest close, Aperam traded at $31.41 with a market cap of $2.30 billion and volume of 42 shares. Five years ago, the stock traded at $29.78, representing a 5.47% increase over that period. At the time, it had a market cap of $2.54 billion and a volume of 82 shares.

Receive APEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aperam and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.89%
3 Month
Performance
+2.14%
Year-To-Date
Performance
+19.74%
1 Year
Performance
+10.86%
5 Year
Performance
+5.47%

APEMY Stock Chart for Friday, August, 29, 2025

Aperam Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$31.41$31.41$31.41$31.4142 shs$2.30 billion
08/27/2025$31.41$31.41$31.41$31.4142 shs$2.30 billion
08/26/2025$31.41$31.41$31.41$31.4142 shs$2.30 billion
08/25/2025$31.41$31.41$31.41$31.41137 shs$2.30 billion
08/22/2025$31.41$31.41$31.41$31.4168 shs$2.30 billion
08/21/2025$31.41$31.41$31.41$31.4130 shs$2.30 billion
08/20/2025$31.41$31.41$31.41$31.41177 shs$2.30 billion
08/19/2025$30.10$31.41
+4.35%
$31.41$31.41177 shs$2.30 billion
08/18/2025$30.37$30.10
-0.87%
$30.10$30.10461 shs$2.20 billion
08/15/2025$31.12$30.37
-2.43%
$30.37$30.37145 shs$2.22 billion
08/14/2025$31.12$31.12$31.12$31.1212 shs$2.28 billion
08/13/2025$31.12$31.12$31.12$31.127 shs$2.28 billion
08/12/2025$31.12$31.12$31.12$31.12166 shs$2.28 billion
08/11/2025$29.17$31.12
+6.68%
$31.12$31.12166 shs$2.28 billion
08/07/2025$29.17$29.17$29.17$29.1710 shs$2.13 billion
08/06/2025$29.17$29.17$29.17$29.1730 shs$2.13 billion
08/05/2025$29.17$29.17$29.17$29.17176 shs$2.13 billion
08/04/2025$29.17$29.17$29.17$29.17176 shs$2.13 billion
08/01/2025$29.17$29.17$29.17$29.17176 shs$2.13 billion
07/31/2025$29.69$29.17
-1.75%
$29.17$29.17176 shs$2.13 billion
07/30/2025$31.13$29.69
-4.63%
$30.20$29.691,641 shs$2.17 billion
07/29/2025$31.13$31.13$31.13$31.13234 shs$2.28 billion
07/28/2025$33.30$31.13
-6.52%
$31.13$31.13234 shs$2.28 billion

This page (OTCMKTS:APEMY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners