Free Trial

Aperam (APEMY) Stock Chart & Stock Price History

Aperam logo
$36.63 0.00 (0.00%)
As of 10/7/2025

Aperam Stock Price Performance

The Aperam (APEMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.31%, with a year-to-date return of 39.65%. In the past month, the stock has increased 22.10%, reflecting recent market activity.

As of the latest close, Aperam traded at $36.63 with a market cap of $2.68 billion and volume of 2 shares. Five years ago, the stock traded at $29.98, representing a 22.18% increase over that period. At the time, it had a market cap of $2.45 billion and a volume of 433 shares.

Receive APEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aperam and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+22.10%
3 Month
Performance
+11.57%
Year-To-Date
Performance
+39.65%
1 Year
Performance
+26.31%
5 Year
Performance
+22.18%

APEMY Stock Chart for Thursday, October, 9, 2025

Aperam Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$36.63$36.63$36.63$36.632 shs$2.68 billion
10/07/2025$36.63$36.63$36.63$36.6388 shs$2.68 billion
10/06/2025$36.63$36.63$36.63$36.631 shs$2.68 billion
10/03/2025$36.63$36.63$36.63$36.6384 shs$2.68 billion
10/02/2025$36.63$36.63$36.63$35.751,253 shs$2.68 billion
10/01/2025$32.57$36.63
+12.46%
$36.63$35.751,253 shs$2.68 billion
09/30/2025$33.15$32.57
-1.75%
$32.57$32.57104 shs$2.38 billion
09/29/2025$32.50$33.15
+2.00%
$33.15$33.15528 shs$2.43 billion
09/26/2025$32.50$32.50$32.50$32.50113 shs$2.38 billion
09/25/2025$32.56$32.50
-0.18%
$32.50$32.50113 shs$2.38 billion
09/24/2025$32.30$32.56
+0.80%
$32.56$32.56335 shs$2.38 billion
09/23/2025$32.30$32.30$32.30$32.303,017 shs$2.36 billion
09/22/2025$32.30$32.30$32.30$32.303,017 shs$2.36 billion
09/19/2025$32.02$32.30
+0.89%
$32.30$32.303,017 shs$2.36 billion
09/18/2025$30.00$32.02
+6.72%
$32.02$32.02115 shs$2.34 billion
09/17/2025$30.00$30.00$30.00$30.0043 shs$2.20 billion
09/16/2025$30.00$30.00$30.00$30.0014 shs$2.20 billion
09/15/2025$30.00$30.00$30.00$30.0028 shs$2.20 billion
09/12/2025$30.00$30.00$30.00$30.0081 shs$2.20 billion
09/11/2025$30.00$30.00$30.00$30.003 shs$2.20 billion
09/10/2025$30.00$30.00$30.00$30.0043 shs$2.20 billion
09/09/2025$30.00$30.00$30.00$30.00115 shs$2.20 billion
09/08/2025$30.00$30.00$30.00$30.0027 shs$2.20 billion

This page (OTCMKTS:APEMY) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners