Go Pro
→ Oxford Club Analyst’s Urgent AI Warning (From The Oxford Club) (Ad)tc pixel Free APEMY Stock Alerts

Aperam (APEMY) Stock Chart & Stock Price History

Aperam logo
$54.06 0.00 (0.00%)
As of 07/21/2026
Compare

Aperam Stock Price Performance

The Aperam (APEMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.58%, with a year-to-date return of 29.03%. In the past month, the stock has decreased 9.04%, reflecting recent market activity.

As of the latest close, Aperam traded at $54.06 with a market cap of $3.96 billion and volume of 24 shares. Five years ago, the stock traded at $56.10, representing a 3.64% decrease over that period. At the time, it had a market cap of $4.49 billion and a volume of 2,610 shares.

Receive APEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aperam and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-9.04%
3 Month
Performance
+10.64%
Year-To-Date
Performance
+29.03%
1 Year
Performance
+71.58%
5 Year
Performance
-3.64%

APEMY Stock Chart for Wednesday, July, 22, 2026

APEMY Chart by TradingView

Aperam Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$54.06$54.06$54.06$54.0624 shs$3.96 billion
07/20/2026$54.06$54.06$54.06$54.06129 shs$3.96 billion
07/17/2026$54.06$54.06$54.06$54.06135 shs$3.96 billion
07/16/2026$50.31$54.06
+7.45%		$54.06$54.06135 shs$3.96 billion
07/15/2026$50.31$50.31$50.31$50.3155 shs$3.68 billion
07/14/2026$50.31$50.31$50.31$50.3150 shs$3.68 billion
07/13/2026$50.31$50.31$50.31$50.311,023 shs$3.68 billion
07/10/2026$47.19$50.31
+6.62%		$50.31$50.311,023 shs$3.68 billion
07/09/2026$47.19$47.19$47.19$47.196 shs$3.45 billion
07/08/2026$47.19$47.19$47.19$47.199 shs$3.45 billion
07/07/2026$47.19$47.19$47.19$47.1917 shs$3.45 billion
07/06/2026$47.19$47.19$47.19$47.1999 shs$3.45 billion
07/03/2026$47.19$47.19$47.19$47.1999 shs$3.45 billion
07/02/2026$47.19$47.19$47.19$47.1915 shs$3.45 billion
07/01/2026$47.19$47.19$47.19$47.1936 shs$3.45 billion
06/30/2026$47.19$47.19$49.89$47.19662 shs$3.45 billion
06/29/2026$59.43$47.19
-20.60%		$49.89$47.19662 shs$3.45 billion
06/26/2026$59.43$59.43$59.43$59.43380 shs$4.35 billion
06/25/2026$59.43$59.43$59.43$59.43121 shs$4.35 billion
06/24/2026$59.43$59.43$59.43$59.435 shs$4.35 billion
06/23/2026$59.43$59.43$59.43$59.4311 shs$4.35 billion
06/22/2026$59.43$59.43$59.43$59.4315 shs$4.35 billion
Related Companies

This page (OTCMKTS:APEMY) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
My next big call (under $1)
People ask me one question more than any other: "Bryce, if you could only buy ONE coin right now... what would...
Crypto 101 Media | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel