Alumina (AWCMY) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free AWCMY Stock Alerts $3.92 -0.06 (-1.51%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendShort InterestStock AnalysisAnalyst ForecastsChartDividendShort Interest Alumina Stock Price Performance5 Day Performance+1.13%1 Month Performance+15.41%3 Month Performance+32.99%6 Month Performance+106.53%Year-To-Date Performance+62.53%1 Year Performance+0.10% Receive AWCMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alumina and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide AWCMY Stock Chart for Friday, April, 26, 2024 AWCMY Chart by TradingView Alumina Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$3.98$3.92-1.41%$3.97$3.903,091 shs$0.0004/24/2024$4.02$3.98-0.87%$4.05$3.873,503 shs$0.0004/23/2024$3.97$4.02+1.13%$4.04$3.9435,376 shs$0.0004/22/2024$3.88$3.97+2.32%$4.00$3.9417,467 shs$0.0004/19/2024$3.97$3.88-2.27%$3.97$3.8614,583 shs$0.0004/18/2024$3.93$3.97+1.02%$3.97$3.877,102 shs$0.00 Get the Latest News and Ratings for AWCMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alumina and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$3.95$3.93-0.51%$3.97$3.7210,115 shs$0.0004/16/2024$4.02$3.95-1.64%$4.15$3.903,052 shs$2.87 billion04/15/2024$3.80$4.02+5.68%$4.07$3.9413,273 shs$0.0004/12/2024$3.89$3.80-2.31%$3.95$3.806,757 shs$0.0004/11/2024$3.84$3.89+1.22%$3.89$3.803,309 shs$2.82 billion04/10/2024$3.92$3.84-1.96%$3.96$3.841,102 shs$0.0004/09/2024$3.85$3.92+1.82%$3.98$3.924,301 shs$0.0004/08/2024$4.00$3.85-3.75%$4.00$3.834,891 shs$0.0004/05/2024$4.00$3.95-1.38%$3.95$3.95286 shs$0.0004/04/2024$3.95$4.00+1.27%$4.06$3.9571,190 shs$0.0004/03/2024$3.79$3.95+4.22%$3.95$3.8436,683 shs$0.0004/02/2024$3.69$3.79+2.71%$3.90$3.762,667 shs$0.0004/01/2024$3.70$3.69-0.27%$3.69$3.695,296 shs$0.0003/29/2024$3.70$3.70$3.71$3.5217,249 shs$0.0003/28/2024$3.48$3.70+6.32%$3.71$3.5217,249 shs$0.0003/27/2024$3.40$3.48+2.35%$3.50$3.333,155 shs$0.0003/26/2024$3.35$3.40+1.63%$3.42$3.34667 shs$2.47 billion03/25/2024$3.35$3.35$3.35$3.35100 shs$0.0003/22/2024$3.38$3.35-1.02%$3.35$3.35192 shs$0.0003/21/2024$3.31$3.38+2.11%$3.38$3.343,706 shs$0.0003/20/2024$3.29$3.31+0.61%$3.34$3.0022,608 shs$0.0003/19/2024$3.29$3.29$3.34$3.293,609 shs$0.0003/18/2024$3.17$3.29+3.79%$3.37$3.276,227 shs$0.0003/15/2024$3.29$3.17-3.65%$3.28$3.161,833 shs$0.0003/14/2024$3.30$3.29-0.30%$3.30$3.261,941 shs$0.0003/13/2024$3.33$3.30-0.90%$3.30$3.239,091 shs$0.0003/12/2024$3.12$3.33+6.73%$3.33$3.239,890 shs$2.42 billion03/11/2024$3.14$3.12-0.64%$3.15$3.091,914 shs$0.0003/08/2024$3.14$3.14$3.14$3.14431 shs$0.0003/07/2024$2.84$3.14+10.56%$3.14$2.913,894 shs$0.0003/06/2024$2.74$2.84+3.65%$2.88$2.841,461 shs$0.0003/05/2024$2.90$2.74-5.52%$2.90$2.7411,662 shs$0.0003/04/2024$2.85$2.90+1.92%$2.90$2.773,432 shs$0.0003/01/2024$2.77$2.85+2.73%$2.90$2.752,153 shs$0.00Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024$2.80$2.77-1.10%$2.79$2.738,178 shs$0.0002/28/2024$2.79$2.80+0.39%$2.86$2.722,551 shs$0.0002/27/2024$2.83$2.79-1.24%$2.83$2.7518,325 shs$2.02 billion02/26/2024$2.75$2.83+2.73%$2.90$2.7219,303 shs$0.0002/23/2024$2.74$2.75+0.35%$2.83$2.681,843 shs$0.0002/22/2024$2.76$2.74-0.71%$2.74$2.701,483 shs$0.0002/21/2024$2.80$2.76-1.43%$2.76$2.76380 shs$0.0002/20/2024$2.80$2.80$2.88$2.803,900 shs$0.0002/19/2024$2.80$2.80$2.88$2.803,900 shs$0.0002/16/2024$2.80$2.80+0.18%$2.88$2.803,945 shs$0.0002/15/2024$2.79$2.80+0.18%$2.80$2.80200 shs$0.0002/14/2024$2.80$2.79-0.36%$2.79$2.761,531 shs$0.0002/13/2024$2.81$2.80-0.36%$2.80$2.721,082 shs$0.0002/12/2024$2.80$2.81+0.36%$2.94$2.714,027 shs$2.04 billion02/09/2024$2.88$2.80-2.90%$2.80$2.763,466 shs$0.0002/08/2024$2.88$2.88+0.12%$2.88$2.752,409 shs$2.09 billion02/07/2024$2.75$2.88+4.73%$2.90$2.883,928 shs$0.0002/06/2024$2.78$2.75-1.15%$2.77$2.717,107 shs$0.0002/05/2024$2.95$2.78-5.69%$2.84$2.785,545 shs$0.0002/02/2024$2.93$2.95+0.68%$2.95$2.951,056 shs$0.0002/01/2024$3.03$2.93-3.30%$2.93$2.922,033 shs$2.16 billion01/31/2024$2.98$3.03+1.68%$3.04$3.022,735 shs$2.22 billion01/30/2024$3.06$2.98-2.61%$3.00$2.951,796 shs$2.14 billion01/29/2024$2.95$3.06+3.71%$3.07$3.0415,407 shs$2.22 billion01/26/2024$2.92$2.95+1.04%$2.98$2.956,808 shs$2.12 billion01/25/2024$2.92$2.92$2.92$2.9217,240 shs$2.12 billion Related Companies: UEC Stock Price Chart ANIOY Stock Price Chart SXT Stock Price Chart MP Stock Price Chart OR Stock Price Chart IOSP Stock Price Chart CALM Stock Price Chart EGO Stock Price Chart HBM Stock Price Chart TFPM Stock Price Chart Receive AWCMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alumina and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AWCMY) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss RatingsBiden out June 13; Kamala won’t replace him?Paradigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alumina Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.